Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1149.75 and 1167.45
| Daily Target 1 | 1135.83 |
| Daily Target 2 | 1145.97 |
| Daily Target 3 | 1153.5333333333 |
| Daily Target 4 | 1163.67 |
| Daily Target 5 | 1171.23 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1156.10 (1.11%) | 1143.40 | 1143.40 - 1161.10 | 0.2023 times | Mon 20 July 2026 | 1143.40 (-1.24%) | 1163.60 | 1135.00 - 1174.90 | 0.4405 times | Fri 17 July 2026 | 1157.80 (-0.39%) | 1162.30 | 1132.10 - 1177.00 | 0.5931 times | Thu 16 July 2026 | 1162.30 (0.81%) | 1150.40 | 1150.40 - 1175.60 | 0.3527 times | Wed 15 July 2026 | 1153.00 (-0.57%) | 1161.80 | 1142.40 - 1185.00 | 0.5181 times | Tue 14 July 2026 | 1159.60 (0.06%) | 1159.00 | 1144.90 - 1200.10 | 1.3326 times | Mon 13 July 2026 | 1158.90 (4.62%) | 1107.70 | 1052.10 - 1238.60 | 5.0334 times | Fri 10 July 2026 | 1107.70 (1.61%) | 1103.60 | 1095.70 - 1129.50 | 0.4423 times | Thu 09 July 2026 | 1090.10 (2.26%) | 1066.00 | 1059.30 - 1103.70 | 0.7371 times | Wed 08 July 2026 | 1066.00 (-0.08%) | 1066.90 | 1046.00 - 1089.90 | 0.3478 times | Tue 07 July 2026 | 1066.90 (-0.56%) | 1069.30 | 1055.90 - 1088.20 | 3.7278 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1125.6 and 1165.5
| Weekly Target 1 | 1115.43 |
| Weekly Target 2 | 1135.77 |
| Weekly Target 3 | 1155.3333333333 |
| Weekly Target 4 | 1175.67 |
| Weekly Target 5 | 1195.23 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1156.10 (-0.15%) | 1163.60 | 1135.00 - 1174.90 | 0.093 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 1.1324 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.3182 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.4871 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.8608 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.398 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 1.1151 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.0584 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.3895 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.1475 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.2188 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1101.05 and 1293.65
| Monthly Target 1 | 954.3 |
| Monthly Target 2 | 1055.2 |
| Monthly Target 3 | 1146.9 |
| Monthly Target 4 | 1247.8 |
| Monthly Target 5 | 1339.5 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1156.10 (7.47%) | 1099.90 | 1046.00 - 1238.60 | 1.7518 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.0427 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.429 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.4976 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.581 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5384 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.746 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.7728 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.1887 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.452 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 5.3854 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1154.52 |
| 12 day DMA | 1124.56 |
| 20 day DMA | 1100.35 |
| 35 day DMA | 1054.09 |
| 50 day DMA | 1048.26 |
| 100 day DMA | 1049.67 |
| 150 day DMA | 1082.8 |
| 200 day DMA | 1147.86 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.16 | 1147.19 | 1149.09 |
| 12 day EMA | 1129.37 | 1124.51 | 1121.08 |
| 20 day EMA | 1108.24 | 1103.2 | 1098.97 |
| 35 day EMA | 1086.4 | 1082.3 | 1078.7 |
| 50 day EMA | 1064.59 | 1060.86 | 1057.49 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.52 | 1155.22 | 1158.32 |
| 12 day SMA | 1124.56 | 1118.08 | 1116.33 |
| 20 day SMA | 1100.35 | 1095.44 | 1090.41 |
| 35 day SMA | 1054.09 | 1048.79 | 1045.66 |
| 50 day SMA | 1048.26 | 1047.6 | 1046.99 |
| 100 day SMA | 1049.67 | 1048.33 | 1047.32 |
| 150 day SMA | 1082.8 | 1083.55 | 1084.51 |
| 200 day SMA | 1147.86 | 1148.43 | 1148.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.