Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 976.78 and 1000.93
| Daily Target 1 | 970.73 |
| Daily Target 2 | 982.82 |
| Daily Target 3 | 994.88333333333 |
| Daily Target 4 | 1006.97 |
| Daily Target 5 | 1019.03 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 994.90 (0.04%) | 1005.70 | 982.80 - 1006.95 | 0.4892 times | Thu 21 November 2024 | 994.50 (1.26%) | 995.70 | 976.30 - 1005.00 | 1.305 times | Tue 19 November 2024 | 982.10 (-1.02%) | 1008.00 | 971.00 - 1026.90 | 1.542 times | Mon 18 November 2024 | 992.20 (-2.56%) | 1029.90 | 965.00 - 1029.90 | 0.9847 times | Thu 14 November 2024 | 1018.30 (1.46%) | 1018.80 | 995.00 - 1025.90 | 0.3524 times | Wed 13 November 2024 | 1003.60 (-4.08%) | 1046.30 | 986.65 - 1046.30 | 1.2802 times | Tue 12 November 2024 | 1046.25 (-2.56%) | 1071.40 | 1025.30 - 1074.10 | 0.638 times | Mon 11 November 2024 | 1073.75 (0.71%) | 1070.25 | 1050.10 - 1080.00 | 0.823 times | Fri 08 November 2024 | 1066.20 (-2.75%) | 1098.00 | 1060.00 - 1103.25 | 1.7283 times | Thu 07 November 2024 | 1096.30 (0.08%) | 1094.90 | 1082.05 - 1112.35 | 0.8572 times | Wed 06 November 2024 | 1095.40 (0.61%) | 1102.00 | 1080.05 - 1104.70 | 1.4799 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 947.5 and 1012.4
| Weekly Target 1 | 931.7 |
| Weekly Target 2 | 963.3 |
| Weekly Target 3 | 996.6 |
| Weekly Target 4 | 1028.2 |
| Weekly Target 5 | 1061.5 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 994.90 (-2.3%) | 1029.90 | 965.00 - 1029.90 | 0.5865 times | Thu 14 November 2024 | 1018.30 (-4.49%) | 1070.25 | 986.65 - 1080.00 | 0.42 times | Fri 08 November 2024 | 1066.20 (-5.34%) | 1135.00 | 1060.00 - 1139.35 | 0.722 times | Fri 01 November 2024 | 1126.40 (5.85%) | 1048.15 | 990.10 - 1144.00 | 1.3729 times | Fri 25 October 2024 | 1064.10 (-9.51%) | 1178.85 | 1056.65 - 1223.00 | 1.1345 times | Fri 18 October 2024 | 1175.90 (5.25%) | 1123.95 | 1107.00 - 1200.10 | 1.2796 times | Fri 11 October 2024 | 1117.20 (-7.86%) | 1216.30 | 1106.45 - 1216.30 | 1.4971 times | Fri 04 October 2024 | 1212.45 (-3.79%) | 1297.00 | 1198.20 - 1301.60 | 1.0199 times | Fri 27 September 2024 | 1260.20 (1.1%) | 1246.45 | 1188.05 - 1280.00 | 1.2402 times | Fri 20 September 2024 | 1246.45 (2.92%) | 1211.05 | 1190.10 - 1280.00 | 0.7272 times | Fri 13 September 2024 | 1211.05 (-4.89%) | 1268.95 | 1195.80 - 1276.00 | 1.0632 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 892.78 and 1067.13
| Monthly Target 1 | 858.73 |
| Monthly Target 2 | 926.82 |
| Monthly Target 3 | 1033.0833333333 |
| Monthly Target 4 | 1101.17 |
| Monthly Target 5 | 1207.43 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 994.90 (-11.84%) | 1123.00 | 965.00 - 1139.35 | 0.1861 times | Thu 31 October 2024 | 1128.50 (-11.87%) | 1283.70 | 990.10 - 1287.30 | 0.6172 times | Mon 30 September 2024 | 1280.50 (-2.77%) | 1317.00 | 1188.05 - 1337.05 | 0.4413 times | Fri 30 August 2024 | 1317.00 (-2.22%) | 1362.00 | 1180.00 - 1398.85 | 0.8756 times | Wed 31 July 2024 | 1346.85 (-5.02%) | 1421.65 | 1299.50 - 1494.95 | 1.0378 times | Fri 28 June 2024 | 1418.05 (21.22%) | 1181.10 | 1001.00 - 1575.00 | 2.6344 times | Fri 31 May 2024 | 1169.85 (-2.41%) | 1209.00 | 986.00 - 1209.00 | 0.8929 times | Tue 30 April 2024 | 1198.75 (20.73%) | 994.95 | 975.00 - 1210.00 | 0.9489 times | Thu 28 March 2024 | 992.90 (-5.69%) | 1033.35 | 899.85 - 1155.00 | 1.3765 times | Thu 29 February 2024 | 1052.80 (-8.8%) | 1178.00 | 945.00 - 1178.00 | 0.9894 times | Wed 31 January 2024 | 1154.40 (-12.58%) | 1340.00 | 1086.20 - 1350.00 | 0.6602 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 996.4 |
| 12 day DMA | 1037.69 |
| 20 day DMA | 1060.51 |
| 35 day DMA | 1102.63 |
| 50 day DMA | 1141.68 |
| 100 day DMA | 1226.25 |
| 150 day DMA | 1195.44 |
| 200 day DMA | 1152.1 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.22 | 1004.38 | 1009.32 |
| 12 day EMA | 1030.16 | 1036.57 | 1044.22 |
| 20 day EMA | 1057.01 | 1063.55 | 1070.81 |
| 35 day EMA | 1098.4 | 1104.49 | 1110.97 |
| 50 day EMA | 1137.82 | 1143.65 | 1149.74 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.4 | 998.14 | 1008.49 |
| 12 day SMA | 1037.69 | 1046.67 | 1057.66 |
| 20 day SMA | 1060.51 | 1068.29 | 1076.34 |
| 35 day SMA | 1102.63 | 1110.62 | 1118.79 |
| 50 day SMA | 1141.68 | 1146.99 | 1152.18 |
| 100 day SMA | 1226.25 | 1230.48 | 1234.54 |
| 150 day SMA | 1195.44 | 1196.03 | 1196.6 |
| 200 day SMA | 1152.1 | 1152.73 | 1153.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.