Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 953.3 and 991.25
| Daily Target 1 | 946.22 |
| Daily Target 2 | 960.38 |
| Daily Target 3 | 984.16666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1022.12 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 974.55 (-2.5%) | 980.00 | 970.00 - 1007.95 | 0.1287 times |
| Wed 02 April 2025 | 999.50 (-1%) | 1014.00 | 981.60 - 1043.00 | 0.7187 times |
| Tue 01 April 2025 | 1009.55 (8.91%) | 940.90 | 900.00 - 1050.00 | 0.9814 times |
| Fri 28 March 2025 | 926.95 (10.48%) | 832.05 | 832.05 - 1006.80 | 6.1831 times |
| Thu 27 March 2025 | 839.00 (4.54%) | 802.60 | 798.80 - 870.00 | 0.2895 times |
| Wed 26 March 2025 | 802.55 (-2.92%) | 820.75 | 789.25 - 831.00 | 0.2558 times |
| Tue 25 March 2025 | 826.65 (-1.44%) | 835.00 | 820.05 - 845.00 | 0.1605 times |
| Mon 24 March 2025 | 838.75 (1.46%) | 826.65 | 825.50 - 855.10 | 0.1377 times |
| Fri 21 March 2025 | 826.65 (-0.21%) | 824.90 | 824.70 - 862.95 | 0.5133 times |
| Thu 20 March 2025 | 828.40 (1.47%) | 817.00 | 801.00 - 846.00 | 0.6312 times |
| Wed 19 March 2025 | 816.40 (1.22%) | 799.20 | 799.20 - 845.45 | 0.0921 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 937.28 and 1087.28
| Weekly Target 1 | 824.85 |
| Weekly Target 2 | 899.7 |
| Weekly Target 3 | 974.85 |
| Weekly Target 4 | 1049.7 |
| Weekly Target 5 | 1124.85 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 974.55 (5.14%) | 940.90 | 900.00 - 1050.00 | 1.2252 times |
| Fri 28 March 2025 | 926.95 (12.13%) | 826.65 | 789.25 - 1006.80 | 4.7073 times |
| Fri 21 March 2025 | 826.65 (5.98%) | 780.25 | 778.60 - 862.95 | 1.1091 times |
| Thu 13 March 2025 | 780.00 (-10.27%) | 862.10 | 772.35 - 883.45 | 0.3855 times |
| Fri 07 March 2025 | 869.25 (16.61%) | 730.40 | 698.00 - 910.95 | 1.1033 times |
| Fri 28 February 2025 | 745.45 (8.69%) | 670.05 | 662.00 - 770.00 | 0.4258 times |
| Fri 21 February 2025 | 685.85 (-12.49%) | 776.65 | 675.00 - 776.65 | 0.407 times |
| Fri 14 February 2025 | 783.75 (-7.02%) | 847.85 | 772.20 - 847.85 | 0.1732 times |
| Fri 07 February 2025 | 842.90 (2.52%) | 833.50 | 799.60 - 855.00 | 0.1637 times |
| Fri 31 January 2025 | 822.15 (-15.23%) | 961.00 | 812.00 - 970.85 | 0.2999 times |
| Fri 24 January 2025 | 969.85 (-2.81%) | 995.85 | 934.95 - 1011.30 | 0.0946 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 937.28 and 1087.28
| Monthly Target 1 | 824.85 |
| Monthly Target 2 | 899.7 |
| Monthly Target 3 | 974.85 |
| Monthly Target 4 | 1049.7 |
| Monthly Target 5 | 1124.85 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 974.55 (5.14%) | 940.90 | 900.00 - 1050.00 | 0.7202 times |
| Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 4.2939 times |
| Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.6875 times |
| Fri 31 January 2025 | 822.15 (-22.1%) | 1050.00 | 812.00 - 1084.00 | 0.368 times |
| Tue 31 December 2024 | 1055.45 (0.59%) | 1048.00 | 983.85 - 1172.00 | 0.5797 times |
| Fri 29 November 2024 | 1049.25 (-7.02%) | 1123.00 | 965.00 - 1139.35 | 0.2851 times |
| Thu 31 October 2024 | 1128.50 (-11.87%) | 1283.70 | 990.10 - 1287.30 | 0.6367 times |
| Mon 30 September 2024 | 1280.50 (-2.77%) | 1317.00 | 1188.05 - 1337.05 | 0.4552 times |
| Fri 30 August 2024 | 1317.00 (-2.22%) | 1362.00 | 1180.00 - 1398.85 | 0.9032 times |
| Wed 31 July 2024 | 1346.85 (-5.02%) | 1421.65 | 1299.50 - 1494.95 | 1.0705 times |
| Fri 28 June 2024 | 1418.05 (21.22%) | 1181.10 | 1001.00 - 1575.00 | 2.7175 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 949.91 |
| 12 day DMA | 874.63 |
| 20 day DMA | 852.58 |
| 35 day DMA | 802.73 |
| 50 day DMA | 824.46 |
| 100 day DMA | 927.61 |
| 150 day DMA | 1016.32 |
| 200 day DMA | 1092.03 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951 | 939.22 | 909.08 |
| 12 day EMA | 895.66 | 881.32 | 859.84 |
| 20 day EMA | 865.58 | 854.11 | 838.81 |
| 35 day EMA | 856.47 | 849.52 | 840.69 |
| 50 day EMA | 850.6 | 845.54 | 839.26 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.91 | 915.51 | 880.94 |
| 12 day SMA | 874.63 | 859.1 | 840.81 |
| 20 day SMA | 852.58 | 840.11 | 825.89 |
| 35 day SMA | 802.73 | 798.15 | 793.67 |
| 50 day SMA | 824.46 | 824.75 | 824.72 |
| 100 day SMA | 927.61 | 928.82 | 929.71 |
| 150 day SMA | 1016.32 | 1018.52 | 1020.5 |
| 200 day SMA | 1092.03 | 1092.87 | 1093.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.