Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1156.3 and 1215.8
| Daily Target 1 | 1143.37 |
| Daily Target 2 | 1169.23 |
| Daily Target 3 | 1202.8666666667 |
| Daily Target 4 | 1228.73 |
| Daily Target 5 | 1262.37 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1195.10 (-2.62%) | 1227.90 | 1177.00 - 1236.50 | 1.038 times | Wed 24 December 2025 | 1227.20 (-1.38%) | 1245.20 | 1222.90 - 1245.60 | 0.4533 times | Tue 23 December 2025 | 1244.40 (-0.82%) | 1254.70 | 1236.80 - 1260.30 | 0.6647 times | Mon 22 December 2025 | 1254.70 (0.87%) | 1258.30 | 1244.00 - 1266.00 | 2.7635 times | Fri 19 December 2025 | 1243.90 (2.24%) | 1232.50 | 1224.10 - 1270.00 | 1.1814 times | Thu 18 December 2025 | 1216.60 (-1.46%) | 1241.30 | 1206.70 - 1243.20 | 0.7562 times | Wed 17 December 2025 | 1234.60 (-3.24%) | 1288.00 | 1226.00 - 1288.00 | 1.3049 times | Tue 16 December 2025 | 1275.90 (-3.15%) | 1319.10 | 1272.00 - 1320.10 | 0.3366 times | Mon 15 December 2025 | 1317.40 (4.86%) | 1256.40 | 1251.90 - 1325.40 | 1.2276 times | Sat 13 December 2025 | 1256.40 (0%) | 1262.60 | 1252.10 - 1273.10 | 0.2737 times | Fri 12 December 2025 | 1256.40 (-0.19%) | 1262.60 | 1252.10 - 1273.10 | 0.2737 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1141.55 and 1230.55
| Weekly Target 1 | 1123.7 |
| Weekly Target 2 | 1159.4 |
| Weekly Target 3 | 1212.7 |
| Weekly Target 4 | 1248.4 |
| Weekly Target 5 | 1301.7 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.6266 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.6122 times | Sat 13 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.4156 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2942 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.6732 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.5322 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.6913 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 3.4912 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 2.1878 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.4757 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.6267 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1054.55 and 1317.55
| Monthly Target 1 | 1007.7 |
| Monthly Target 2 | 1101.4 |
| Monthly Target 3 | 1270.7 |
| Monthly Target 4 | 1364.4 |
| Monthly Target 5 | 1533.7 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1195.10 (-15.54%) | 1419.90 | 1177.00 - 1440.00 | 0.1176 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3251 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.3971 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4727 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9148 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.6673 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.3976 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4039 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9456 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3583 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2175 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1233.06 |
| 12 day DMA | 1248.45 |
| 20 day DMA | 1281.77 |
| 35 day DMA | 1301.43 |
| 50 day DMA | 1323.8 |
| 100 day DMA | 1287.57 |
| 150 day DMA | 1262.72 |
| 200 day DMA | 1193.83 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.8 | 1241.15 | 1248.13 |
| 12 day EMA | 1249.01 | 1258.81 | 1264.56 |
| 20 day EMA | 1268.71 | 1276.46 | 1281.64 |
| 35 day EMA | 1292.81 | 1298.56 | 1302.76 |
| 50 day EMA | 1315.2 | 1320.1 | 1323.89 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.06 | 1237.36 | 1238.84 |
| 12 day SMA | 1248.45 | 1254.03 | 1257.49 |
| 20 day SMA | 1281.77 | 1292.76 | 1300.09 |
| 35 day SMA | 1301.43 | 1303.68 | 1304.86 |
| 50 day SMA | 1323.8 | 1326.82 | 1329.27 |
| 100 day SMA | 1287.57 | 1289.5 | 1291.73 |
| 150 day SMA | 1262.72 | 1262.11 | 1261.26 |
| 200 day SMA | 1193.83 | 1192.12 | 1190.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.