Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1111.93 and 1147.83
| Daily Target 1 | 1083.97 |
| Daily Target 2 | 1103.98 |
| Daily Target 3 | 1119.8666666667 |
| Daily Target 4 | 1139.88 |
| Daily Target 5 | 1155.77 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1124.00 (1.65%) | 1106.00 | 1099.85 - 1135.75 | 0.4452 times | Wed 24 April 2024 | 1105.75 (0.51%) | 1113.75 | 1101.00 - 1130.10 | 0.241 times | Tue 23 April 2024 | 1100.10 (-1.27%) | 1122.00 | 1095.00 - 1140.00 | 0.869 times | Mon 22 April 2024 | 1114.20 (0.98%) | 1103.90 | 1103.35 - 1138.80 | 0.6396 times | Fri 19 April 2024 | 1103.35 (2.12%) | 1088.00 | 1074.25 - 1124.40 | 0.5149 times | Thu 18 April 2024 | 1080.45 (-0.3%) | 1094.00 | 1077.95 - 1109.90 | 0.2392 times | Tue 16 April 2024 | 1083.70 (0.29%) | 1080.00 | 1077.00 - 1110.00 | 0.445 times | Mon 15 April 2024 | 1080.55 (-4.18%) | 1123.65 | 1050.00 - 1123.65 | 0.8691 times | Fri 12 April 2024 | 1127.65 (7.96%) | 1040.00 | 1040.00 - 1180.30 | 5.1107 times | Wed 10 April 2024 | 1044.55 (3.18%) | 1019.50 | 1009.05 - 1050.30 | 0.6263 times | Tue 09 April 2024 | 1012.40 (-1.17%) | 1031.10 | 1010.10 - 1034.45 | 0.1569 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1109.5 and 1154.5
| Weekly Target 1 | 1074.67 |
| Weekly Target 2 | 1099.33 |
| Weekly Target 3 | 1119.6666666667 |
| Weekly Target 4 | 1144.33 |
| Weekly Target 5 | 1164.67 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1124.00 (1.87%) | 1103.90 | 1095.00 - 1140.00 | 0.498 times | Fri 19 April 2024 | 1103.35 (-2.15%) | 1123.65 | 1050.00 - 1124.40 | 0.4693 times | Fri 12 April 2024 | 1127.65 (10.01%) | 1038.00 | 1009.05 - 1180.30 | 1.5149 times | Fri 05 April 2024 | 1025.05 (3.24%) | 994.95 | 975.00 - 1032.45 | 0.7047 times | Thu 28 March 2024 | 992.90 (3.55%) | 958.85 | 928.40 - 1000.15 | 1.0302 times | Fri 22 March 2024 | 958.85 (-2.33%) | 979.30 | 950.00 - 1012.00 | 1.3454 times | Fri 15 March 2024 | 981.75 (-6.42%) | 1055.00 | 899.85 - 1055.00 | 1.0868 times | Thu 07 March 2024 | 1049.10 (-0.6%) | 1057.05 | 1031.00 - 1155.00 | 1.7612 times | Sat 02 March 2024 | 1055.40 (-1.65%) | 1086.55 | 996.05 - 1087.40 | 0.4754 times | Fri 23 February 2024 | 1073.10 (7.14%) | 1001.00 | 1001.00 - 1124.90 | 1.1141 times | Fri 16 February 2024 | 1001.55 (0.52%) | 1008.80 | 945.00 - 1024.00 | 0.5065 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1049.5 and 1254.8
| Monthly Target 1 | 887.8 |
| Monthly Target 2 | 1005.9 |
| Monthly Target 3 | 1093.1 |
| Monthly Target 4 | 1211.2 |
| Monthly Target 5 | 1298.4 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1124.00 (13.2%) | 994.95 | 975.00 - 1180.30 | 0.572 times | Thu 28 March 2024 | 992.90 (-5.69%) | 1033.35 | 899.85 - 1155.00 | 0.9447 times | Thu 29 February 2024 | 1052.80 (-8.8%) | 1178.00 | 945.00 - 1178.00 | 0.6791 times | Wed 31 January 2024 | 1154.40 (-12.58%) | 1340.00 | 1086.20 - 1350.00 | 0.4531 times | Fri 29 December 2023 | 1320.45 (6.53%) | 1250.00 | 1124.00 - 1391.00 | 0.4653 times | Thu 30 November 2023 | 1239.50 (-1.76%) | 1250.00 | 1089.00 - 1295.00 | 0.4838 times | Tue 31 October 2023 | 1261.70 (14.02%) | 1095.45 | 971.00 - 1311.95 | 1.4574 times | Fri 29 September 2023 | 1106.60 (-5.75%) | 1175.00 | 1042.50 - 1188.00 | 1.034 times | Thu 31 August 2023 | 1174.05 (33.57%) | 896.55 | 880.25 - 1232.95 | 3.4356 times | Mon 31 July 2023 | 878.95 (-4.32%) | 925.95 | 833.10 - 931.90 | 0.4749 times | Fri 30 June 2023 | 918.65 (18.02%) | 778.40 | 768.20 - 944.65 | 1.9319 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1109.48 |
| 12 day DMA | 1083.43 |
| 20 day DMA | 1045.25 |
| 35 day DMA | 1029.51 |
| 50 day DMA | 1031.5 |
| 100 day DMA | 1117.79 |
| 150 day DMA | 1125.35 |
| 200 day DMA | 1098.11 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.55 | 1099.33 | 1096.12 |
| 12 day EMA | 1083.53 | 1076.18 | 1070.81 |
| 20 day EMA | 1063.56 | 1057.2 | 1052.09 |
| 35 day EMA | 1048.96 | 1044.54 | 1040.94 |
| 50 day EMA | 1037.42 | 1033.89 | 1030.96 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.48 | 1100.77 | 1096.36 |
| 12 day SMA | 1083.43 | 1075.18 | 1067.07 |
| 20 day SMA | 1045.25 | 1037 | 1030.4 |
| 35 day SMA | 1029.51 | 1027.21 | 1025.7 |
| 50 day SMA | 1031.5 | 1028.94 | 1026.51 |
| 100 day SMA | 1117.79 | 1118.61 | 1119.19 |
| 150 day SMA | 1125.35 | 1125.69 | 1126 |
| 200 day SMA | 1098.11 | 1096.91 | 1095.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.