Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1243.75 and 1264.75
| Daily Target 1 | 1239.53 |
| Daily Target 2 | 1247.97 |
| Daily Target 3 | 1260.5333333333 |
| Daily Target 4 | 1268.97 |
| Daily Target 5 | 1281.53 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1256.40 (-0.19%) | 1262.60 | 1252.10 - 1273.10 | 0.5164 times | Thu 11 December 2025 | 1258.80 (-0.26%) | 1263.40 | 1250.10 - 1277.00 | 0.8343 times | Wed 10 December 2025 | 1262.10 (-0.52%) | 1283.00 | 1251.10 - 1312.20 | 1.4974 times | Tue 09 December 2025 | 1268.70 (-1.38%) | 1295.00 | 1245.10 - 1295.10 | 1.661 times | Mon 08 December 2025 | 1286.50 (-3.96%) | 1330.00 | 1271.00 - 1346.10 | 1.132 times | Fri 05 December 2025 | 1339.60 (-0.33%) | 1344.90 | 1331.20 - 1351.00 | 0.3963 times | Thu 04 December 2025 | 1344.10 (-1.18%) | 1361.00 | 1341.20 - 1361.60 | 0.4457 times | Wed 03 December 2025 | 1360.20 (-1.92%) | 1383.10 | 1355.00 - 1389.20 | 0.7864 times | Tue 02 December 2025 | 1386.80 (-1.36%) | 1403.00 | 1375.00 - 1403.00 | 1.0188 times | Mon 01 December 2025 | 1405.90 (-0.64%) | 1419.90 | 1399.90 - 1440.00 | 1.7117 times | Fri 28 November 2025 | 1415.00 (3.01%) | 1385.00 | 1345.00 - 1420.00 | 4.0863 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1200.25 and 1301.25
| Weekly Target 1 | 1181.53 |
| Weekly Target 2 | 1218.97 |
| Weekly Target 3 | 1282.5333333333 |
| Weekly Target 4 | 1319.97 |
| Weekly Target 5 | 1383.53 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.3115 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2407 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.5508 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.4355 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.5656 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 2.8566 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 1.7901 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.3892 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.1492 times | Fri 10 October 2025 | 1326.80 (0.68%) | 1317.90 | 1290.30 - 1361.50 | 0.7108 times | Fri 03 October 2025 | 1317.90 (3.7%) | 1277.20 | 1272.60 - 1403.00 | 1.021 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1153.3 and 1348.2
| Monthly Target 1 | 1118.93 |
| Monthly Target 2 | 1187.67 |
| Monthly Target 3 | 1313.8333333333 |
| Monthly Target 4 | 1382.57 |
| Monthly Target 5 | 1508.73 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1256.40 (-11.21%) | 1419.90 | 1245.10 - 1440.00 | 0.041 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3276 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4002 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4841 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9219 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.6957 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4007 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.407 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9529 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3689 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2192 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1266.5 |
| 12 day DMA | 1329.82 |
| 20 day DMA | 1329.85 |
| 35 day DMA | 1340.5 |
| 50 day DMA | 1339.68 |
| 100 day DMA | 1300.22 |
| 150 day DMA | 1254.19 |
| 200 day DMA | 1168.17 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.04 | 1282.86 | 1294.89 |
| 12 day EMA | 1303.14 | 1311.64 | 1321.24 |
| 20 day EMA | 1316.32 | 1322.62 | 1329.34 |
| 35 day EMA | 1326.79 | 1330.93 | 1335.18 |
| 50 day EMA | 1328.35 | 1331.29 | 1334.25 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.5 | 1283.14 | 1300.2 |
| 12 day SMA | 1329.82 | 1335.87 | 1337.28 |
| 20 day SMA | 1329.85 | 1332.54 | 1333.7 |
| 35 day SMA | 1340.5 | 1343.16 | 1345.75 |
| 50 day SMA | 1339.68 | 1341.67 | 1342.87 |
| 100 day SMA | 1300.22 | 1300.68 | 1301.53 |
| 150 day SMA | 1254.19 | 1252.66 | 1251.38 |
| 200 day SMA | 1168.17 | 1165.41 | 1162.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.