Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1226.05 and 1287.15
| Daily Target 1 | 1214.03 |
| Daily Target 2 | 1238.07 |
| Daily Target 3 | 1275.1333333333 |
| Daily Target 4 | 1299.17 |
| Daily Target 5 | 1336.23 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1262.10 (-0.52%) | 1283.00 | 1251.10 - 1312.20 | 0.9676 times | Tue 09 December 2025 | 1268.70 (-1.38%) | 1295.00 | 1245.10 - 1295.10 | 1.0733 times | Mon 08 December 2025 | 1286.50 (-3.96%) | 1330.00 | 1271.00 - 1346.10 | 0.7315 times | Fri 05 December 2025 | 1339.60 (-0.33%) | 1344.90 | 1331.20 - 1351.00 | 0.2561 times | Thu 04 December 2025 | 1344.10 (-1.18%) | 1361.00 | 1341.20 - 1361.60 | 0.288 times | Wed 03 December 2025 | 1360.20 (-1.92%) | 1383.10 | 1355.00 - 1389.20 | 0.5082 times | Tue 02 December 2025 | 1386.80 (-1.36%) | 1403.00 | 1375.00 - 1403.00 | 0.6584 times | Mon 01 December 2025 | 1405.90 (-0.64%) | 1419.90 | 1399.90 - 1440.00 | 1.1061 times | Fri 28 November 2025 | 1415.00 (3.01%) | 1385.00 | 1345.00 - 1420.00 | 2.6405 times | Thu 27 November 2025 | 1373.70 (3.36%) | 1315.70 | 1311.00 - 1384.40 | 1.7704 times | Wed 26 November 2025 | 1329.00 (4.18%) | 1277.00 | 1267.30 - 1335.00 | 0.9047 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1203.1 and 1304.1
| Weekly Target 1 | 1183.43 |
| Weekly Target 2 | 1222.77 |
| Weekly Target 3 | 1284.4333333333 |
| Weekly Target 4 | 1323.77 |
| Weekly Target 5 | 1385.43 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1262.10 (-5.79%) | 1330.00 | 1245.10 - 1346.10 | 0.2387 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2425 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.5549 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.4387 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.5699 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 2.878 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 1.8036 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.3921 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.1653 times | Fri 10 October 2025 | 1326.80 (0.68%) | 1317.90 | 1290.30 - 1361.50 | 0.7161 times | Fri 03 October 2025 | 1317.90 (3.7%) | 1277.20 | 1272.60 - 1403.00 | 1.0286 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1156.15 and 1351.05
| Monthly Target 1 | 1120.83 |
| Monthly Target 2 | 1191.47 |
| Monthly Target 3 | 1315.7333333333 |
| Monthly Target 4 | 1386.37 |
| Monthly Target 5 | 1510.63 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1262.10 (-10.81%) | 1419.90 | 1245.10 - 1440.00 | 0.0355 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3278 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4004 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4849 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9224 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.6978 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4009 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4073 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9534 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3696 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2193 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1300.2 |
| 12 day DMA | 1337.28 |
| 20 day DMA | 1333.7 |
| 35 day DMA | 1345.75 |
| 50 day DMA | 1342.87 |
| 100 day DMA | 1301.53 |
| 150 day DMA | 1251.38 |
| 200 day DMA | 1162.61 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.89 | 1311.28 | 1332.56 |
| 12 day EMA | 1321.23 | 1331.98 | 1343.48 |
| 20 day EMA | 1329.3 | 1336.37 | 1343.49 |
| 35 day EMA | 1333.32 | 1337.51 | 1341.56 |
| 50 day EMA | 1332.28 | 1335.14 | 1337.85 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.2 | 1319.82 | 1343.44 |
| 12 day SMA | 1337.28 | 1339.85 | 1345.49 |
| 20 day SMA | 1333.7 | 1336.19 | 1337.65 |
| 35 day SMA | 1345.75 | 1348.5 | 1350.65 |
| 50 day SMA | 1342.87 | 1343.04 | 1343.07 |
| 100 day SMA | 1301.53 | 1302.25 | 1302.59 |
| 150 day SMA | 1251.38 | 1250.02 | 1248.41 |
| 200 day SMA | 1162.61 | 1159.89 | 1157.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.