Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1093.7 and 1116.7
| Daily Target 1 | 1076.17 |
| Daily Target 2 | 1088.23 |
| Daily Target 3 | 1099.1666666667 |
| Daily Target 4 | 1111.23 |
| Daily Target 5 | 1122.17 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.30 (0.3%) | 1099.70 | 1087.10 - 1110.10 | 0.2322 times | Thu 03 September 2026 | 1097.00 (0.33%) | 1097.50 | 1092.00 - 1127.00 | 0.3897 times | Wed 02 September 2026 | 1093.40 (-1.43%) | 1113.10 | 1088.40 - 1118.40 | 0.3017 times | Tue 01 September 2026 | 1109.30 (-0.82%) | 1116.50 | 1098.10 - 1122.60 | 0.1567 times | Mon 31 August 2026 | 1118.50 (-0.75%) | 1135.10 | 1101.00 - 1135.10 | 0.4499 times | Fri 28 August 2026 | 1126.90 (1.27%) | 1124.60 | 1111.10 - 1164.20 | 0.7437 times | Thu 27 August 2026 | 1112.80 (-0.55%) | 1119.00 | 1110.60 - 1135.90 | 0.2168 times | Wed 26 August 2026 | 1119.00 (2.6%) | 1100.00 | 1100.00 - 1196.90 | 5.0679 times | Tue 25 August 2026 | 1090.60 (-0.42%) | 1094.70 | 1081.10 - 1103.60 | 0.3797 times | Mon 24 August 2026 | 1095.20 (-4.6%) | 1141.00 | 1081.60 - 1147.80 | 2.0617 times | Fri 21 August 2026 | 1148.00 (-1.63%) | 1167.20 | 1140.00 - 1170.00 | 0.2964 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1069.7 and 1117.7
| Weekly Target 1 | 1059.5 |
| Weekly Target 2 | 1079.9 |
| Weekly Target 3 | 1107.5 |
| Weekly Target 4 | 1127.9 |
| Weekly Target 5 | 1155.5 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.1565 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 0.8663 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.4352 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.2086 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.3981 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 2.5887 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.2411 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 1.1709 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.363 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.5717 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.8901 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1073.75 and 1113.65
| Monthly Target 1 | 1064.9 |
| Monthly Target 2 | 1082.6 |
| Monthly Target 3 | 1104.8 |
| Monthly Target 4 | 1122.5 |
| Monthly Target 5 | 1144.7 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.30 (-1.63%) | 1116.50 | 1087.10 - 1127.00 | 0.0465 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8219 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 3.0497 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.2155 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4653 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5397 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6302 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.584 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.8091 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8382 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.2893 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1103.7 |
| 12 day DMA | 1114.83 |
| 20 day DMA | 1114.59 |
| 35 day DMA | 1124.98 |
| 50 day DMA | 1118.91 |
| 100 day DMA | 1080.29 |
| 150 day DMA | 1075.07 |
| 200 day DMA | 1111.57 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.12 | 1104.53 | 1108.3 |
| 12 day EMA | 1110.28 | 1112.09 | 1114.83 |
| 20 day EMA | 1113.69 | 1115.1 | 1117 |
| 35 day EMA | 1112.7 | 1113.43 | 1114.4 |
| 50 day EMA | 1111.47 | 1111.93 | 1112.54 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.7 | 1109.02 | 1112.18 |
| 12 day SMA | 1114.83 | 1119.5 | 1122.55 |
| 20 day SMA | 1114.59 | 1115.13 | 1115.81 |
| 35 day SMA | 1124.98 | 1126.62 | 1128.49 |
| 50 day SMA | 1118.91 | 1117.54 | 1116.43 |
| 100 day SMA | 1080.29 | 1079.86 | 1079.26 |
| 150 day SMA | 1075.07 | 1075.09 | 1074.79 |
| 200 day SMA | 1111.57 | 1112.62 | 1113.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.