Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1057.93 and 1070.83
| Daily Target 1 | 1055 |
| Daily Target 2 | 1060.85 |
| Daily Target 3 | 1067.9 |
| Daily Target 4 | 1073.75 |
| Daily Target 5 | 1080.8 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1066.70 (-0.05%) | 1074.95 | 1062.05 - 1074.95 | 0.5946 times | Tue 21 April 2026 | 1067.20 (0.41%) | 1073.50 | 1062.10 - 1074.00 | 0.4337 times | Mon 20 April 2026 | 1062.85 (-0.71%) | 1062.80 | 1053.00 - 1077.95 | 0.7994 times | Fri 17 April 2026 | 1070.50 (1.5%) | 1079.90 | 1050.40 - 1079.90 | 0.6941 times | Thu 16 April 2026 | 1054.65 (-1.75%) | 1078.40 | 1042.00 - 1085.95 | 1.0275 times | Wed 15 April 2026 | 1073.45 (1.55%) | 1075.00 | 1060.10 - 1088.70 | 1.2285 times | Mon 13 April 2026 | 1057.10 (1.9%) | 1029.90 | 1006.05 - 1076.00 | 1.2385 times | Fri 10 April 2026 | 1037.35 (3.99%) | 1012.50 | 1003.00 - 1048.00 | 1.2037 times | Thu 09 April 2026 | 997.55 (0.12%) | 971.10 | 971.10 - 1018.00 | 1.0855 times | Wed 08 April 2026 | 996.35 (4.8%) | 990.00 | 975.80 - 1019.00 | 1.6946 times | Tue 07 April 2026 | 950.70 (1.25%) | 931.50 | 931.50 - 980.00 | 1.082 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1059.85 and 1084.8
| Weekly Target 1 | 1040.93 |
| Weekly Target 2 | 1053.82 |
| Weekly Target 3 | 1065.8833333333 |
| Weekly Target 4 | 1078.77 |
| Weekly Target 5 | 1090.83 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1066.70 (-0.35%) | 1062.80 | 1053.00 - 1077.95 | 0.3102 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.711 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 0.9871 times | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.8183 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 2.2356 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.7058 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.5904 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.6282 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 2.0926 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.9209 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.5451 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 988.6 and 1166.8
| Monthly Target 1 | 843.77 |
| Monthly Target 2 | 955.23 |
| Monthly Target 3 | 1021.9666666667 |
| Monthly Target 4 | 1133.43 |
| Monthly Target 5 | 1200.17 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1066.70 (19.49%) | 910.50 | 910.50 - 1088.70 | 0.1029 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.2097 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1943 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2693 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2789 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.429 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.5241 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.9438 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.2074 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.8405 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.5248 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1064.38 |
| 12 day DMA | 1031.11 |
| 20 day DMA | 1003.72 |
| 35 day DMA | 1036.05 |
| 50 day DMA | 1052.18 |
| 100 day DMA | 1126.46 |
| 150 day DMA | 1192.03 |
| 200 day DMA | 1207.47 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.64 | 1059.11 | 1055.06 |
| 12 day EMA | 1040.77 | 1036.06 | 1030.4 |
| 20 day EMA | 1033.4 | 1029.9 | 1025.97 |
| 35 day EMA | 1042.25 | 1040.81 | 1039.26 |
| 50 day EMA | 1063.06 | 1062.91 | 1062.74 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.38 | 1065.73 | 1063.71 |
| 12 day SMA | 1031.11 | 1020.61 | 1009.04 |
| 20 day SMA | 1003.72 | 1001.95 | 1001.12 |
| 35 day SMA | 1036.05 | 1036.85 | 1036.04 |
| 50 day SMA | 1052.18 | 1053.97 | 1056.3 |
| 100 day SMA | 1126.46 | 1128.73 | 1131.42 |
| 150 day SMA | 1192.03 | 1192.3 | 1192.48 |
| 200 day SMA | 1207.47 | 1208.51 | 1209.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.