Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1064.95 and 1122.65
| Daily Target 1 | 1018.2 |
| Daily Target 2 | 1054 |
| Daily Target 3 | 1075.9 |
| Daily Target 4 | 1111.7 |
| Daily Target 5 | 1133.6 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1089.80 (2.08%) | 1052.10 | 1040.10 - 1097.80 | 0.8059 times |
| Thu 12 June 2025 | 1067.60 (-1.03%) | 1078.80 | 1057.10 - 1090.00 | 0.6811 times |
| Wed 11 June 2025 | 1078.70 (-1.84%) | 1098.90 | 1069.00 - 1119.90 | 1.3201 times |
| Tue 10 June 2025 | 1098.90 (0.7%) | 1096.60 | 1083.10 - 1125.60 | 1.3022 times |
| Mon 09 June 2025 | 1091.30 (-0.49%) | 1095.00 | 1086.80 - 1104.80 | 1.1939 times |
| Fri 06 June 2025 | 1096.70 (-1.38%) | 1117.60 | 1092.00 - 1117.60 | 0.6524 times |
| Thu 05 June 2025 | 1112.00 (-0.71%) | 1117.10 | 1105.00 - 1137.60 | 0.8926 times |
| Wed 04 June 2025 | 1119.90 (-0.25%) | 1122.80 | 1103.30 - 1127.30 | 0.6741 times |
| Tue 03 June 2025 | 1122.70 (-1.57%) | 1146.60 | 1119.00 - 1146.60 | 0.3914 times |
| Mon 02 June 2025 | 1140.60 (-3.83%) | 1175.20 | 1128.10 - 1210.90 | 2.0863 times |
| Fri 30 May 2025 | 1186.00 (5.14%) | 1128.00 | 1117.50 - 1190.90 | 2.9006 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1022.2 and 1107.7
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1044.73 |
| Weekly Target 3 | 1085.1666666667 |
| Weekly Target 4 | 1130.23 |
| Weekly Target 5 | 1170.67 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1089.80 (-0.63%) | 1095.00 | 1040.10 - 1125.60 | 0.3493 times |
| Fri 06 June 2025 | 1096.70 (-7.53%) | 1175.20 | 1092.00 - 1210.90 | 0.3094 times |
| Fri 30 May 2025 | 1186.00 (7.49%) | 1103.40 | 1063.40 - 1190.90 | 0.4697 times |
| Fri 23 May 2025 | 1103.40 (0.97%) | 1098.60 | 1085.00 - 1179.30 | 0.5304 times |
| Fri 16 May 2025 | 1092.80 (6.5%) | 1050.00 | 1050.00 - 1224.70 | 1.4431 times |
| Fri 09 May 2025 | 1026.10 (-6.11%) | 1076.00 | 998.00 - 1101.60 | 0.5698 times |
| Fri 02 May 2025 | 1092.90 (9.08%) | 1000.00 | 989.10 - 1219.90 | 5.2562 times |
| Fri 25 April 2025 | 1001.95 (-3.96%) | 1048.80 | 988.00 - 1075.15 | 0.3301 times |
| Thu 17 April 2025 | 1043.30 (3.93%) | 1003.00 | 1003.00 - 1072.00 | 0.2724 times |
| Fri 11 April 2025 | 1003.85 (5.67%) | 870.10 | 870.05 - 1024.00 | 0.4696 times |
| Fri 04 April 2025 | 949.95 (2.48%) | 940.90 | 900.00 - 1050.00 | 2.1472 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 979.55 and 1150.35
| Monthly Target 1 | 942.8 |
| Monthly Target 2 | 1016.3 |
| Monthly Target 3 | 1113.6 |
| Monthly Target 4 | 1187.1 |
| Monthly Target 5 | 1284.4 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1089.80 (-8.11%) | 1175.20 | 1040.10 - 1210.90 | 0.207 times |
| Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 1.0805 times |
| Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 2.5296 times |
| Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 3.6338 times |
| Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.5818 times |
| Fri 31 January 2025 | 822.15 (-22.1%) | 1050.00 | 812.00 - 1084.00 | 0.3114 times |
| Tue 31 December 2024 | 1055.45 (0.59%) | 1048.00 | 983.85 - 1172.00 | 0.4906 times |
| Fri 29 November 2024 | 1049.25 (-7.02%) | 1123.00 | 965.00 - 1139.35 | 0.2413 times |
| Thu 31 October 2024 | 1128.50 (-11.87%) | 1283.70 | 990.10 - 1287.30 | 0.5388 times |
| Mon 30 September 2024 | 1280.50 (-2.77%) | 1317.00 | 1188.05 - 1337.05 | 0.3853 times |
| Fri 30 August 2024 | 1317.00 (-2.22%) | 1362.00 | 1180.00 - 1398.85 | 0.7644 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1085.26 |
| 12 day DMA | 1111.02 |
| 20 day DMA | 1111.34 |
| 35 day DMA | 1095.84 |
| 50 day DMA | 1070.95 |
| 100 day DMA | 947.59 |
| 150 day DMA | 977.41 |
| 200 day DMA | 1034.59 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.35 | 1086.13 | 1095.39 |
| 12 day EMA | 1097.59 | 1099 | 1104.71 |
| 20 day EMA | 1097.17 | 1097.94 | 1101.13 |
| 35 day EMA | 1077.75 | 1077.04 | 1077.6 |
| 50 day EMA | 1053.96 | 1052.5 | 1051.88 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.26 | 1086.64 | 1095.52 |
| 12 day SMA | 1111.02 | 1109.61 | 1111.63 |
| 20 day SMA | 1111.34 | 1111.49 | 1113.32 |
| 35 day SMA | 1095.84 | 1094.84 | 1094.65 |
| 50 day SMA | 1070.95 | 1067.69 | 1063.12 |
| 100 day SMA | 947.59 | 946.4 | 945.57 |
| 150 day SMA | 977.41 | 977.66 | 978.06 |
| 200 day SMA | 1034.59 | 1035.61 | 1036.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.