Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1142.3 and 1236.3
| Daily Target 1 | 1065.87 |
| Daily Target 2 | 1124.73 |
| Daily Target 3 | 1159.8666666667 |
| Daily Target 4 | 1218.73 |
| Daily Target 5 | 1253.87 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1183.60 (3.67%) | 1141.70 | 1101.00 - 1195.00 | 1.1807 times | Thu 26 February 2026 | 1141.70 (4.31%) | 1094.50 | 1064.70 - 1155.90 | 1.5734 times | Wed 25 February 2026 | 1094.50 (5.33%) | 1040.00 | 1017.80 - 1109.00 | 1.4844 times | Tue 24 February 2026 | 1039.10 (5.14%) | 994.00 | 983.50 - 1064.90 | 1.9408 times | Mon 23 February 2026 | 988.30 (-3.49%) | 1029.10 | 975.50 - 1035.00 | 0.7648 times | Fri 20 February 2026 | 1024.00 (0.16%) | 1018.70 | 1015.10 - 1030.70 | 0.2217 times | Thu 19 February 2026 | 1022.40 (-1.92%) | 1051.00 | 1015.80 - 1051.00 | 0.3146 times | Wed 18 February 2026 | 1042.40 (0.39%) | 1055.00 | 1032.10 - 1058.00 | 0.3376 times | Tue 17 February 2026 | 1038.40 (-3.25%) | 1079.00 | 1015.00 - 1080.00 | 1.7118 times | Mon 16 February 2026 | 1073.30 (-3.14%) | 1100.60 | 1065.90 - 1110.20 | 0.4701 times | Fri 13 February 2026 | 1108.10 (-2.64%) | 1138.20 | 1100.70 - 1140.30 | 0.2752 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1079.55 and 1299.05
| Weekly Target 1 | 898.53 |
| Weekly Target 2 | 1041.07 |
| Weekly Target 3 | 1118.0333333333 |
| Weekly Target 4 | 1260.57 |
| Weekly Target 5 | 1337.53 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 1.4629 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.6438 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.3811 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.5486 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 1.9402 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 0.8939 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.4555 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.6405 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.254 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.7796 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.7617 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 957.8 and 1201.3
| Monthly Target 1 | 882.53 |
| Monthly Target 2 | 1033.07 |
| Monthly Target 3 | 1126.0333333333 |
| Monthly Target 4 | 1276.57 |
| Monthly Target 5 | 1369.53 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1809 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2506 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2596 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3993 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4877 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.809 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1237 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.5048 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4884 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4961 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.1615 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1089.44 |
| 12 day DMA | 1074.5 |
| 20 day DMA | 1107.53 |
| 35 day DMA | 1095.55 |
| 50 day DMA | 1126.39 |
| 100 day DMA | 1231.57 |
| 150 day DMA | 1241.71 |
| 200 day DMA | 1224.58 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.82 | 1081.94 | 1052.06 |
| 12 day EMA | 1094.84 | 1078.71 | 1067.26 |
| 20 day EMA | 1098.6 | 1089.66 | 1084.18 |
| 35 day EMA | 1117.62 | 1113.74 | 1112.09 |
| 50 day EMA | 1135.08 | 1133.1 | 1132.75 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.44 | 1057.52 | 1033.66 |
| 12 day SMA | 1074.5 | 1072.12 | 1074.32 |
| 20 day SMA | 1107.53 | 1106.34 | 1109.84 |
| 35 day SMA | 1095.55 | 1093.95 | 1093.47 |
| 50 day SMA | 1126.39 | 1127.41 | 1130.09 |
| 100 day SMA | 1231.57 | 1232.71 | 1234.47 |
| 150 day SMA | 1241.71 | 1242.36 | 1243.42 |
| 200 day SMA | 1224.58 | 1224.25 | 1224.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.