PurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PurpleUnited

Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 136.38 and 142.68

Daily Target 1135.15
Daily Target 2137.6
Daily Target 3141.45
Daily Target 4143.9
Daily Target 5147.75

Daily price and volume Purple United

Date Closing Open Range Volume
Fri 28 March 2025 140.05 (1.34%) 141.00 139.00 - 145.30 0.2857 times
Wed 26 March 2025 138.20 (-3.63%) 144.00 137.75 - 147.00 0.5476 times
Tue 25 March 2025 143.40 (7.86%) 144.90 140.00 - 147.50 1.4643 times
Mon 24 March 2025 132.95 (-0.04%) 136.00 126.20 - 139.00 1.369 times
Fri 21 March 2025 133.00 (2.07%) 128.80 128.00 - 144.95 1.3452 times
Thu 20 March 2025 130.30 (1.8%) 123.30 123.30 - 135.00 0.2976 times
Wed 19 March 2025 128.00 (2.52%) 125.00 122.00 - 133.00 2.119 times
Tue 18 March 2025 124.85 (-0.72%) 127.50 119.55 - 127.50 2.0714 times
Mon 17 March 2025 125.75 (-0.2%) 127.05 125.60 - 129.90 0.1786 times
Thu 13 March 2025 126.00 (-6.32%) 133.20 126.00 - 134.50 0.3214 times
Wed 12 March 2025 134.50 (-1.1%) 135.20 132.00 - 138.00 0.4048 times

Daily chart PurpleUnited

Weekly price and charts PurpleUnited

Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 133.13 and 154.43

Weekly Target 1116.62
Weekly Target 2128.33
Weekly Target 3137.91666666667
Weekly Target 4149.63
Weekly Target 5159.22

Weekly price and volumes for Purple United

Date Closing Open Range Volume
Fri 28 March 2025 140.05 (5.3%) 136.00 126.20 - 147.50 1.361 times
Fri 21 March 2025 133.00 (5.56%) 127.05 119.55 - 144.95 2.2316 times
Thu 13 March 2025 126.00 (-14.86%) 148.00 126.00 - 148.00 0.4728 times
Fri 07 March 2025 148.00 (9.63%) 134.00 129.50 - 150.00 0.6186 times
Fri 28 February 2025 135.00 (1.24%) 132.80 121.00 - 150.00 0.411 times
Fri 21 February 2025 133.35 (-2.59%) 134.00 120.30 - 142.00 0.8087 times
Fri 14 February 2025 136.90 (-13.35%) 158.00 130.00 - 158.00 1.065 times
Fri 07 February 2025 158.00 (-2.62%) 167.45 156.00 - 170.50 0.7247 times
Fri 31 January 2025 162.25 (1.03%) 174.00 147.00 - 174.00 1.2638 times
Fri 24 January 2025 160.60 (-12.24%) 188.95 159.00 - 192.00 1.0429 times
Fri 17 January 2025 183.00 (7.49%) 170.00 155.00 - 186.00 2.6381 times

weekly chart PurpleUnited

Monthly price and charts PurpleUnited

Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 129.8 and 160.25

Monthly Target 1106.08
Monthly Target 2123.07
Monthly Target 3136.53333333333
Monthly Target 4153.52
Monthly Target 5166.98

Monthly price and volumes Purple United

Date Closing Open Range Volume
Fri 28 March 2025 140.05 (3.74%) 134.00 119.55 - 150.00 0.9315 times
Fri 28 February 2025 135.00 (-16.8%) 167.45 120.30 - 170.50 0.5984 times
Fri 31 January 2025 162.25 (0%) 197.50 147.00 - 200.00 1.4701 times
Tue 01 April 2025 (0%) - 0 times

monthly chart PurpleUnited

DMA SMA EMA moving averages of Purple United PURPLEUTED_SM

DMA (daily moving average) of Purple United PURPLEUTED_SM

DMA period DMA value
5 day DMA 137.52
12 day DMA 132.75
20 day DMA 136.27
35 day DMA 139.22
50 day DMA 148.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple United PURPLEUTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57136.33135.39
12 day EMA135.92135.17134.62
20 day EMA137.11136.8136.65
35 day EMA142.8142.96143.24
50 day EMA148.82149.18149.63

SMA (simple moving average) of Purple United PURPLEUTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.52135.57133.53
12 day SMA132.75133.16133.98
20 day SMA136.27136.54136.73
35 day SMA139.22140.06140.73
50 day SMA148.01148.49148.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme