PurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PurpleUnited

Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 391.05 and 405.05

Daily Target 1388.37
Daily Target 2393.73
Daily Target 3402.36666666667
Daily Target 4407.73
Daily Target 5416.37

Daily price and volume Purple United

Date Closing Open Range Volume
Mon 29 December 2025 399.10 (1.98%) 400.00 397.00 - 411.00 0.0529 times
Fri 26 December 2025 391.35 (-4.9%) 400.50 388.00 - 410.00 0.3562 times
Wed 24 December 2025 411.50 (-2.76%) 430.05 400.00 - 445.00 0.2666 times
Tue 23 December 2025 423.20 (5.17%) 402.40 381.00 - 439.45 0.9515 times
Mon 22 December 2025 402.40 (75.53%) 402.50 402.40 - 417.80 1.1928 times
Mon 28 April 2025 229.25 (-3.78%) 231.50 221.00 - 240.00 0.8274 times
Fri 25 April 2025 238.25 (-1.35%) 250.70 220.00 - 258.00 1.094 times
Thu 24 April 2025 241.50 (16.36%) 208.00 207.00 - 241.50 2.8315 times
Tue 22 April 2025 207.55 (-5.31%) 217.00 202.00 - 217.00 0.7079 times
Mon 21 April 2025 219.20 (10.32%) 195.05 187.05 - 222.25 1.7191 times
Thu 17 April 2025 198.70 (6.48%) 188.00 188.00 - 199.90 0.6619 times

Daily chart PurpleUnited

Weekly price and charts PurpleUnited

Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 391.05 and 405.05

Weekly Target 1388.37
Weekly Target 2393.73
Weekly Target 3402.36666666667
Weekly Target 4407.73
Weekly Target 5416.37

Weekly price and volumes for Purple United

Date Closing Open Range Volume
Mon 29 December 2025 399.10 (1.98%) 400.00 397.00 - 411.00 0.0217 times
Fri 26 December 2025 391.35 (70.71%) 402.50 381.00 - 445.00 1.1385 times
Mon 28 April 2025 229.25 (-3.78%) 231.50 221.00 - 240.00 0.3404 times
Fri 25 April 2025 238.25 (19.9%) 195.05 187.05 - 258.00 2.6137 times
Thu 17 April 2025 198.70 (18.06%) 168.00 168.00 - 199.90 0.7527 times
Fri 11 April 2025 168.30 (-0.27%) 154.95 147.50 - 174.90 0.556 times
Fri 04 April 2025 168.75 (20.49%) 140.50 140.50 - 180.60 1.0969 times
Fri 28 March 2025 140.05 (5.3%) 136.00 126.20 - 147.50 1.165 times
Fri 21 March 2025 133.00 (5.56%) 127.05 119.55 - 144.95 1.9102 times
Thu 13 March 2025 126.00 (-14.86%) 148.00 126.00 - 148.00 0.4047 times
Fri 07 March 2025 148.00 (9.63%) 134.00 129.50 - 150.00 0.5296 times

weekly chart PurpleUnited

Monthly price and charts PurpleUnited

Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 358.05 and 422.05

Monthly Target 1344.37
Monthly Target 2371.73
Monthly Target 3408.36666666667
Monthly Target 4435.73
Monthly Target 5472.37

Monthly price and volumes Purple United

Date Closing Open Range Volume
Mon 29 December 2025 399.10 (74.09%) 402.50 381.00 - 445.00 0.2985 times
Mon 28 April 2025 229.25 (63.69%) 140.50 140.50 - 258.00 1.379 times
Fri 28 March 2025 140.05 (3.74%) 134.00 119.55 - 150.00 1.0316 times
Fri 28 February 2025 135.00 (-16.8%) 167.45 120.30 - 170.50 0.6627 times
Fri 31 January 2025 162.25 (0%) 197.50 147.00 - 200.00 1.6281 times
Mon 29 December 2025 (0%) - 0 times

monthly chart PurpleUnited

DMA SMA EMA moving averages of Purple United PURPLEUTED_SM

DMA (daily moving average) of Purple United PURPLEUTED_SM

DMA period DMA value
5 day DMA 405.51
12 day DMA 295.72
20 day DMA 244.33
35 day DMA 197.6
50 day DMA 179.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple United PURPLEUTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA378.8368.65357.3
12 day EMA317.12302.22286.02
20 day EMA273.22259.97246.15
35 day EMA230.33220.39210.33
50 day EMA199.63191.49183.34

SMA (simple moving average) of Purple United PURPLEUTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA405.51371.54340.92
12 day SMA295.72277.83259.24
20 day SMA244.33231.54218.98
35 day SMA197.6190.4183.19
50 day SMA179.58174.47169.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme