Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 296.2 and 308.25
| Daily Target 1 | 293.78 |
| Daily Target 2 | 298.62 |
| Daily Target 3 | 305.83333333333 |
| Daily Target 4 | 310.67 |
| Daily Target 5 | 317.88 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 303.45 (-2.9%) | 305.00 | 301.00 - 313.05 | 0.9406 times | Thu 26 February 2026 | 312.50 (-3.85%) | 320.00 | 311.00 - 325.00 | 1.0891 times | Wed 25 February 2026 | 325.00 (0.06%) | 323.95 | 323.95 - 325.00 | 0.1238 times | Tue 24 February 2026 | 324.80 (-4.99%) | 328.05 | 324.80 - 330.00 | 0.8416 times | Mon 23 February 2026 | 341.85 (4.64%) | 321.00 | 317.00 - 343.00 | 0.7426 times | Fri 20 February 2026 | 326.70 (-2.27%) | 334.00 | 326.00 - 334.00 | 0.4703 times | Thu 19 February 2026 | 334.30 (4.55%) | 327.95 | 326.05 - 335.70 | 1.0891 times | Wed 18 February 2026 | 319.75 (-3.43%) | 331.00 | 314.55 - 331.40 | 2.2772 times | Tue 17 February 2026 | 331.10 (1.11%) | 331.00 | 330.00 - 340.00 | 0.7178 times | Mon 16 February 2026 | 327.45 (-3.69%) | 340.00 | 323.00 - 340.00 | 1.7079 times | Fri 13 February 2026 | 340.00 (1.72%) | 332.05 | 318.50 - 346.00 | 0.9653 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 281.23 and 323.23
| Weekly Target 1 | 273.82 |
| Weekly Target 2 | 288.63 |
| Weekly Target 3 | 315.81666666667 |
| Weekly Target 4 | 330.63 |
| Weekly Target 5 | 357.82 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 303.45 (-7.12%) | 321.00 | 301.00 - 343.00 | 0.327 times | Fri 20 February 2026 | 326.70 (-3.91%) | 340.00 | 314.55 - 340.00 | 0.5479 times | Fri 13 February 2026 | 340.00 (-13.27%) | 373.25 | 318.50 - 386.50 | 0.8164 times | Fri 06 February 2026 | 392.00 (20.71%) | 320.00 | 320.00 - 395.95 | 0.5608 times | Fri 30 January 2026 | 324.75 (5.15%) | 324.25 | 322.30 - 357.45 | 0.8034 times | Fri 23 January 2026 | 308.85 (-6.55%) | 310.00 | 279.35 - 348.00 | 1.9034 times | Fri 16 January 2026 | 330.50 (-10.63%) | 354.00 | 324.00 - 379.00 | 1.4465 times | Fri 09 January 2026 | 369.80 (-6.72%) | 402.00 | 353.00 - 404.00 | 0.5154 times | Fri 02 January 2026 | 396.45 (1.3%) | 400.00 | 390.00 - 428.95 | 0.4721 times | Fri 26 December 2025 | 391.35 (70.71%) | 402.50 | 381.00 - 445.00 | 2.6072 times | Mon 28 April 2025 | 229.25 (-3.78%) | 231.50 | 221.00 - 240.00 | 0.7796 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 254.75 and 349.7
| Monthly Target 1 | 238.52 |
| Monthly Target 2 | 270.98 |
| Monthly Target 3 | 333.46666666667 |
| Monthly Target 4 | 365.93 |
| Monthly Target 5 | 428.42 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.3041 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 0.6646 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.3815 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 1.6572 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.2397 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 0.7964 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 1.9566 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 321.52 |
| 12 day DMA | 326.76 |
| 20 day DMA | 343.25 |
| 35 day DMA | 337.78 |
| 50 day DMA | 349.6 |
| 100 day DMA | 250.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.9 | 323.63 | 329.19 |
| 12 day EMA | 327.21 | 331.53 | 334.99 |
| 20 day EMA | 332.16 | 335.18 | 337.57 |
| 35 day EMA | 335.84 | 337.75 | 339.24 |
| 50 day EMA | 335.32 | 336.62 | 337.6 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.52 | 326.17 | 330.53 |
| 12 day SMA | 326.76 | 330.73 | 335.13 |
| 20 day SMA | 343.25 | 344.78 | 345.39 |
| 35 day SMA | 337.78 | 340.11 | 342.26 |
| 50 day SMA | 349.6 | 348.37 | 346.27 |
| 100 day SMA | 250.57 | 249.16 | 247.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.