Login or Join
HomepagePurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 432.25 and 454.75
| Daily Target 1 | 428.5 |
| Daily Target 2 | 436 |
| Daily Target 3 | 451 |
| Daily Target 4 | 458.5 |
| Daily Target 5 | 473.5 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 443.50 (-5%) | 443.50 | 443.50 - 466.00 | 0.7824 times | Fri 05 December 2025 | 466.85 (-1.99%) | 466.85 | 466.85 - 466.85 | 0.3178 times | Thu 04 December 2025 | 476.35 (-1.99%) | 481.15 | 476.30 - 481.15 | 0.6112 times | Wed 03 December 2025 | 486.00 (-1.09%) | 481.60 | 481.55 - 486.00 | 0.7579 times | Tue 02 December 2025 | 491.35 (1.94%) | 472.40 | 472.40 - 491.40 | 5.0611 times | Mon 01 December 2025 | 482.00 (-1.99%) | 482.00 | 482.00 - 486.80 | 0.7579 times | Fri 28 November 2025 | 491.80 (-1.99%) | 491.85 | 491.80 - 491.85 | 0.4156 times | Thu 27 November 2025 | 501.80 (-2%) | 501.80 | 501.80 - 501.80 | 0.6357 times | Wed 26 November 2025 | 512.05 (-2%) | 512.05 | 512.05 - 512.05 | 0.3912 times | Tue 25 November 2025 | 522.50 (-2%) | 530.00 | 522.50 - 530.00 | 0.2689 times | Mon 24 November 2025 | 533.15 (-1.99%) | 533.15 | 533.15 - 533.15 | 0.3912 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 432.25 and 454.75
| Weekly Target 1 | 428.5 |
| Weekly Target 2 | 436 |
| Weekly Target 3 | 451 |
| Weekly Target 4 | 458.5 |
| Weekly Target 5 | 473.5 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 443.50 (-5%) | 443.50 | 443.50 - 466.00 | 0.132 times | Fri 05 December 2025 | 466.85 (-5.07%) | 482.00 | 466.85 - 491.40 | 1.266 times | Fri 28 November 2025 | 491.80 (-9.6%) | 533.15 | 491.80 - 533.15 | 0.3546 times | Fri 21 November 2025 | 544.00 (-2.11%) | 544.65 | 544.00 - 578.10 | 1.6165 times | Fri 14 November 2025 | 555.75 (4.56%) | 542.10 | 531.50 - 567.10 | 1.9629 times | Fri 07 November 2025 | 531.50 (-7.76%) | 587.70 | 531.50 - 587.70 | 0.3134 times | Fri 31 October 2025 | 576.20 (13%) | 529.90 | 529.00 - 587.95 | 1.6 times | Fri 24 October 2025 | 509.90 (0.57%) | 507.00 | 488.00 - 518.00 | 0.2969 times | Fri 17 October 2025 | 507.00 (7.88%) | 471.95 | 470.05 - 518.05 | 1.2701 times | Fri 10 October 2025 | 469.95 (8.03%) | 448.00 | 440.00 - 501.90 | 1.1876 times | Fri 03 October 2025 | 435.00 (4.59%) | 434.30 | 420.00 - 453.80 | 0.5773 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 419.55 and 467.45
| Monthly Target 1 | 411.57 |
| Monthly Target 2 | 427.53 |
| Monthly Target 3 | 459.46666666667 |
| Monthly Target 4 | 475.43 |
| Monthly Target 5 | 507.37 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 443.50 (-9.82%) | 482.00 | 443.50 - 491.40 | 0.3242 times | Fri 28 November 2025 | 491.80 (-14.65%) | 587.70 | 491.80 - 587.70 | 0.985 times | Fri 31 October 2025 | 576.20 (35.42%) | 445.50 | 420.00 - 587.95 | 1.0596 times | Tue 30 September 2025 | 425.50 (11.97%) | 398.90 | 382.00 - 501.80 | 1.2317 times | Fri 29 August 2025 | 380.00 (3.26%) | 375.35 | 317.00 - 397.90 | 1.4956 times | Thu 31 July 2025 | 368.00 (11.55%) | 336.35 | 324.00 - 390.00 | 0.8339 times | Mon 30 June 2025 | 329.90 (17.32%) | 286.70 | 286.70 - 342.55 | 1.4956 times | Fri 30 May 2025 | 281.20 (31.56%) | 204.00 | 198.00 - 281.20 | 2.1153 times | Wed 30 April 2025 | 213.75 (9.98%) | 226.00 | 213.75 - 232.00 | 0.2219 times | Wed 01 January 2025 | 194.35 (1.36%) | 185.05 | 184.00 - 198.25 | 0.2372 times | Tue 31 December 2024 | 191.75 (0%) | 199.00 | 184.00 - 235.00 | 11.7204 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value |
| 5 day DMA | 472.81 |
| 12 day DMA | 495.95 |
| 20 day DMA | 522.47 |
| 35 day DMA | 527.28 |
| 50 day DMA | 504.13 |
| 100 day DMA | 448.62 |
| 150 day DMA | 396.57 |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.54 | 481.06 | 488.17 |
| 12 day EMA | 491.72 | 500.49 | 506.6 |
| 20 day EMA | 504.06 | 510.43 | 515.02 |
| 35 day EMA | 502.06 | 505.51 | 507.79 |
| 50 day EMA | 495.63 | 497.76 | 499.02 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.81 | 480.51 | 485.5 |
| 12 day SMA | 495.95 | 505.25 | 513.54 |
| 20 day SMA | 522.47 | 527.4 | 530.63 |
| 35 day SMA | 527.28 | 528.66 | 529.9 |
| 50 day SMA | 504.13 | 503.75 | 503.05 |
| 100 day SMA | 448.62 | 447.75 | 446.72 |
| 150 day SMA | 396.57 | 395.04 | 393.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.