Login or Join
HomepagePurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 409.15 and 439
| Daily Target 1 | 402.87 |
| Daily Target 2 | 415.43 |
| Daily Target 3 | 432.71666666667 |
| Daily Target 4 | 445.28 |
| Daily Target 5 | 462.57 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (-3.22%) | 442.20 | 420.15 - 450.00 | 1.1568 times | Wed 10 December 2025 | 442.25 (-4.98%) | 462.00 | 442.20 - 462.00 | 0.7002 times | Tue 09 December 2025 | 465.45 (4.95%) | 421.35 | 421.35 - 465.65 | 2.7245 times | Mon 08 December 2025 | 443.50 (-5%) | 443.50 | 443.50 - 466.00 | 0.4871 times | Fri 05 December 2025 | 466.85 (-1.99%) | 466.85 | 466.85 - 466.85 | 0.1979 times | Thu 04 December 2025 | 476.35 (-1.99%) | 481.15 | 476.30 - 481.15 | 0.3805 times | Wed 03 December 2025 | 486.00 (-1.09%) | 481.60 | 481.55 - 486.00 | 0.4718 times | Tue 02 December 2025 | 491.35 (1.94%) | 472.40 | 472.40 - 491.40 | 3.1507 times | Mon 01 December 2025 | 482.00 (-1.99%) | 482.00 | 482.00 - 486.80 | 0.4718 times | Fri 28 November 2025 | 491.80 (-1.99%) | 491.85 | 491.80 - 491.85 | 0.2588 times | Thu 27 November 2025 | 501.80 (-2%) | 501.80 | 501.80 - 501.80 | 0.3957 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 401.15 and 447
| Weekly Target 1 | 392.2 |
| Weekly Target 2 | 410.1 |
| Weekly Target 3 | 438.05 |
| Weekly Target 4 | 455.95 |
| Weekly Target 5 | 483.9 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (-8.32%) | 443.50 | 420.15 - 466.00 | 1.2216 times | Fri 05 December 2025 | 466.85 (-5.07%) | 482.00 | 466.85 - 491.40 | 1.1262 times | Fri 28 November 2025 | 491.80 (-9.6%) | 533.15 | 491.80 - 533.15 | 0.3155 times | Fri 21 November 2025 | 544.00 (-2.11%) | 544.65 | 544.00 - 578.10 | 1.438 times | Fri 14 November 2025 | 555.75 (4.56%) | 542.10 | 531.50 - 567.10 | 1.7461 times | Fri 07 November 2025 | 531.50 (-7.76%) | 587.70 | 531.50 - 587.70 | 0.2788 times | Fri 31 October 2025 | 576.20 (13%) | 529.90 | 529.00 - 587.95 | 1.4233 times | Fri 24 October 2025 | 509.90 (0.57%) | 507.00 | 488.00 - 518.00 | 0.2641 times | Fri 17 October 2025 | 507.00 (7.88%) | 471.95 | 470.05 - 518.05 | 1.1299 times | Fri 10 October 2025 | 469.95 (8.03%) | 448.00 | 440.00 - 501.90 | 1.0565 times | Fri 03 October 2025 | 435.00 (4.59%) | 434.30 | 420.00 - 453.80 | 0.5136 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 388.45 and 459.7
| Monthly Target 1 | 375.27 |
| Monthly Target 2 | 401.63 |
| Monthly Target 3 | 446.51666666667 |
| Monthly Target 4 | 472.88 |
| Monthly Target 5 | 517.77 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (-12.97%) | 482.00 | 420.15 - 491.40 | 0.5949 times | Fri 28 November 2025 | 491.80 (-14.65%) | 587.70 | 491.80 - 587.70 | 0.9574 times | Fri 31 October 2025 | 576.20 (35.42%) | 445.50 | 420.00 - 587.95 | 1.0299 times | Tue 30 September 2025 | 425.50 (11.97%) | 398.90 | 382.00 - 501.80 | 1.1972 times | Fri 29 August 2025 | 380.00 (3.26%) | 375.35 | 317.00 - 397.90 | 1.4538 times | Thu 31 July 2025 | 368.00 (11.55%) | 336.35 | 324.00 - 390.00 | 0.8106 times | Mon 30 June 2025 | 329.90 (17.32%) | 286.70 | 286.70 - 342.55 | 1.4538 times | Fri 30 May 2025 | 281.20 (31.56%) | 204.00 | 198.00 - 281.20 | 2.0561 times | Wed 30 April 2025 | 213.75 (9.98%) | 226.00 | 213.75 - 232.00 | 0.2157 times | Wed 01 January 2025 | 194.35 (1.36%) | 185.05 | 184.00 - 198.25 | 0.2305 times | Tue 31 December 2024 | 191.75 (0%) | 199.00 | 184.00 - 235.00 | 11.3925 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value |
| 5 day DMA | 449.21 |
| 12 day DMA | 473.95 |
| 20 day DMA | 505.46 |
| 35 day DMA | 522.5 |
| 50 day DMA | 506.28 |
| 100 day DMA | 450.84 |
| 150 day DMA | 401.28 |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.73 | 459.09 | 467.51 |
| 12 day EMA | 472.58 | 480.68 | 487.66 |
| 20 day EMA | 488.31 | 494.66 | 500.17 |
| 35 day EMA | 492.26 | 496.04 | 499.21 |
| 50 day EMA | 493.17 | 495.83 | 498.02 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.21 | 458.88 | 467.63 |
| 12 day SMA | 473.95 | 481.83 | 489.4 |
| 20 day SMA | 505.46 | 512.41 | 518.1 |
| 35 day SMA | 522.5 | 524.9 | 526.75 |
| 50 day SMA | 506.28 | 506.04 | 505.12 |
| 100 day SMA | 450.84 | 450.34 | 449.63 |
| 150 day SMA | 401.28 | 399.81 | 398.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.