Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 224.36 and 232.73
| Daily Target 1 | 221.89 |
| Daily Target 2 | 226.82 |
| Daily Target 3 | 230.26 |
| Daily Target 4 | 235.19 |
| Daily Target 5 | 238.63 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.75 (-0.74%) | 233.70 | 225.33 - 233.70 | 1.1871 times | Fri 09 January 2026 | 233.48 (-0.66%) | 235.05 | 229.23 - 238.10 | 0.9611 times | Thu 08 January 2026 | 235.02 (-2.14%) | 240.40 | 233.00 - 241.41 | 0.8951 times | Wed 07 January 2026 | 240.15 (-0.83%) | 240.38 | 238.64 - 242.95 | 0.7037 times | Tue 06 January 2026 | 242.15 (0.28%) | 241.48 | 238.50 - 244.02 | 0.8569 times | Mon 05 January 2026 | 241.48 (0.52%) | 241.05 | 240.00 - 243.89 | 0.6532 times | Fri 02 January 2026 | 240.22 (-0.27%) | 240.88 | 239.11 - 243.40 | 0.8451 times | Thu 01 January 2026 | 240.88 (0.69%) | 240.00 | 237.85 - 242.50 | 0.9865 times | Wed 31 December 2025 | 239.23 (0.28%) | 238.57 | 238.40 - 243.94 | 1.8786 times | Tue 30 December 2025 | 238.57 (-0.78%) | 240.98 | 236.51 - 241.00 | 1.0327 times | Mon 29 December 2025 | 240.44 (-2.58%) | 247.05 | 239.04 - 247.26 | 1.5131 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 224.36 and 232.73
| Weekly Target 1 | 221.89 |
| Weekly Target 2 | 226.82 |
| Weekly Target 3 | 230.26 |
| Weekly Target 4 | 235.19 |
| Weekly Target 5 | 238.63 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.75 (-0.74%) | 233.70 | 225.33 - 233.70 | 0.0496 times | Fri 09 January 2026 | 233.48 (-2.81%) | 241.05 | 229.23 - 244.02 | 0.1702 times | Fri 02 January 2026 | 240.22 (-2.67%) | 247.05 | 236.51 - 247.26 | 0.2616 times | Fri 26 December 2025 | 246.80 (4.34%) | 236.94 | 236.94 - 287.30 | 8.3555 times | Fri 19 December 2025 | 236.54 (-2.97%) | 244.00 | 233.98 - 244.45 | 0.0812 times | Sat 13 December 2025 | 243.78 (1.66%) | 240.99 | 226.55 - 255.85 | 0.5388 times | Fri 05 December 2025 | 239.80 (-3.89%) | 250.00 | 237.00 - 251.56 | 0.0817 times | Fri 28 November 2025 | 249.50 (2.82%) | 242.65 | 238.05 - 253.45 | 0.1093 times | Fri 21 November 2025 | 242.65 (-6.73%) | 260.00 | 241.00 - 262.90 | 0.2166 times | Fri 14 November 2025 | 260.15 (1.48%) | 252.00 | 250.00 - 266.10 | 0.1355 times | Fri 07 November 2025 | 256.35 (-4.47%) | 266.50 | 255.00 - 271.85 | 0.1319 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 219.2 and 237.89
| Monthly Target 1 | 215.01 |
| Monthly Target 2 | 223.38 |
| Monthly Target 3 | 233.7 |
| Monthly Target 4 | 242.07 |
| Monthly Target 5 | 252.39 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.75 (-3.13%) | 240.00 | 225.33 - 244.02 | 0.1173 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 3.6577 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.2348 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.5845 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.7089 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.8902 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 1.1615 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.8092 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.3761 times | Wed 30 April 2025 | 233.04 (-5.71%) | 247.60 | 214.16 - 272.01 | 0.4599 times | Fri 28 March 2025 | 247.15 (2.94%) | 240.15 | 231.26 - 267.15 | 0.5268 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 236.51 |
| 12 day DMA | 239.18 |
| 20 day DMA | 240.69 |
| 35 day DMA | 241.86 |
| 50 day DMA | 245.86 |
| 100 day DMA | 259.62 |
| 150 day DMA | 268.8 |
| 200 day DMA | 263.72 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.37 | 237.18 | 239.03 |
| 12 day EMA | 238.38 | 239.58 | 240.69 |
| 20 day EMA | 240.25 | 241.14 | 241.95 |
| 35 day EMA | 243.89 | 244.61 | 245.26 |
| 50 day EMA | 246.93 | 247.55 | 248.12 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.51 | 238.46 | 239.8 |
| 12 day SMA | 239.18 | 240.68 | 242.85 |
| 20 day SMA | 240.69 | 241.3 | 241.81 |
| 35 day SMA | 241.86 | 242.27 | 242.53 |
| 50 day SMA | 245.86 | 246.6 | 247.37 |
| 100 day SMA | 259.62 | 260.2 | 260.72 |
| 150 day SMA | 268.8 | 269.44 | 270.03 |
| 200 day SMA | 263.72 | 263.82 | 263.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.