Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 189.06 and 196.86
| Daily Target 1 | 183.11 |
| Daily Target 2 | 187.21 |
| Daily Target 3 | 190.90666666667 |
| Daily Target 4 | 195.01 |
| Daily Target 5 | 198.71 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 191.32 (-3.61%) | 189.00 | 186.80 - 194.60 | 0.9414 times | Fri 27 February 2026 | 198.48 (-4%) | 206.76 | 195.77 - 206.77 | 3.7486 times | Thu 26 February 2026 | 206.76 (-3.38%) | 215.63 | 204.10 - 215.90 | 1.1517 times | Wed 25 February 2026 | 213.99 (-2.01%) | 219.08 | 212.10 - 219.09 | 0.6413 times | Tue 24 February 2026 | 218.38 (-2.58%) | 223.10 | 213.70 - 224.00 | 0.7423 times | Mon 23 February 2026 | 224.17 (-2.48%) | 229.00 | 221.10 - 230.10 | 0.6907 times | Fri 20 February 2026 | 229.86 (-1.11%) | 232.50 | 228.31 - 232.50 | 0.3225 times | Thu 19 February 2026 | 232.44 (-0.95%) | 235.83 | 231.70 - 236.72 | 0.459 times | Wed 18 February 2026 | 234.67 (0.29%) | 235.74 | 231.45 - 238.66 | 0.4953 times | Tue 17 February 2026 | 233.98 (-1.72%) | 239.00 | 232.37 - 239.97 | 0.8072 times | Mon 16 February 2026 | 238.07 (-7.26%) | 251.00 | 237.10 - 252.99 | 1.3069 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 189.06 and 196.86
| Weekly Target 1 | 183.11 |
| Weekly Target 2 | 187.21 |
| Weekly Target 3 | 190.90666666667 |
| Weekly Target 4 | 195.01 |
| Weekly Target 5 | 198.71 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 191.32 (-3.61%) | 189.00 | 186.80 - 194.60 | 0.0983 times | Fri 27 February 2026 | 198.48 (-13.65%) | 229.00 | 195.77 - 230.10 | 0.7285 times | Fri 20 February 2026 | 229.86 (-10.46%) | 251.00 | 228.31 - 252.99 | 0.3542 times | Fri 13 February 2026 | 256.70 (7.69%) | 240.00 | 238.16 - 283.00 | 2.79 times | Fri 06 February 2026 | 238.38 (1.82%) | 234.47 | 224.36 - 243.50 | 0.1096 times | Fri 30 January 2026 | 234.11 (2.96%) | 227.00 | 221.47 - 236.00 | 0.0854 times | Fri 23 January 2026 | 227.38 (-8.59%) | 244.50 | 224.58 - 244.50 | 0.2769 times | Fri 16 January 2026 | 248.76 (6.54%) | 233.70 | 225.33 - 260.00 | 5.2773 times | Fri 09 January 2026 | 233.48 (-2.81%) | 241.05 | 229.23 - 244.02 | 0.1103 times | Fri 02 January 2026 | 240.22 (-2.67%) | 247.05 | 236.51 - 247.26 | 0.1695 times | Fri 26 December 2025 | 246.80 (4.34%) | 236.94 | 236.94 - 287.30 | 5.4148 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 189.06 and 196.86
| Monthly Target 1 | 183.11 |
| Monthly Target 2 | 187.21 |
| Monthly Target 3 | 190.90666666667 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 198.71 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 191.32 (-3.61%) | 189.00 | 186.80 - 194.60 | 0.0399 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.6147 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 2.3514 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 2.4161 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1559 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.388 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.4706 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.591 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.7712 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.2012 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.2497 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 223.24 |
| 20 day DMA | 231.85 |
| 35 day DMA | 232.28 |
| 50 day DMA | 235.1 |
| 100 day DMA | 244.57 |
| 150 day DMA | 255.84 |
| 200 day DMA | 262.76 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.5 | 211.09 | 217.39 |
| 12 day EMA | 217.7 | 222.5 | 226.87 |
| 20 day EMA | 224.38 | 227.86 | 230.95 |
| 35 day EMA | 230.3 | 232.6 | 234.61 |
| 50 day EMA | 232.5 | 234.18 | 235.64 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 212.36 | 218.63 |
| 12 day SMA | 223.24 | 228.56 | 233.09 |
| 20 day SMA | 231.85 | 233.89 | 235.31 |
| 35 day SMA | 232.28 | 233.48 | 234.53 |
| 50 day SMA | 235.1 | 235.99 | 236.78 |
| 100 day SMA | 244.57 | 245.3 | 245.99 |
| 150 day SMA | 255.84 | 256.44 | 257.02 |
| 200 day SMA | 262.76 | 263.03 | 263.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.