Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 238.41 and 245.04
| Daily Target 1 | 233.53 |
| Daily Target 2 | 236.66 |
| Daily Target 3 | 240.15666666667 |
| Daily Target 4 | 243.29 |
| Daily Target 5 | 246.79 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.80 (0.44%) | 239.00 | 237.02 - 243.65 | 0.9858 times | Thu 04 December 2025 | 238.74 (-0.43%) | 240.80 | 237.00 - 246.34 | 1.2305 times | Wed 03 December 2025 | 239.77 (-1.59%) | 242.20 | 238.00 - 243.20 | 0.7928 times | Tue 02 December 2025 | 243.64 (-1.32%) | 246.73 | 241.75 - 248.48 | 0.5963 times | Mon 01 December 2025 | 246.90 (-1.04%) | 250.00 | 244.25 - 251.56 | 0.6737 times | Fri 28 November 2025 | 249.50 (0.24%) | 248.90 | 247.65 - 250.75 | 0.3647 times | Thu 27 November 2025 | 248.90 (1.36%) | 246.20 | 244.70 - 253.45 | 1.5329 times | Wed 26 November 2025 | 245.55 (-0.65%) | 247.00 | 244.30 - 249.25 | 0.6709 times | Tue 25 November 2025 | 247.15 (0.47%) | 246.00 | 241.35 - 248.80 | 0.9305 times | Mon 24 November 2025 | 246.00 (1.38%) | 242.65 | 238.05 - 248.90 | 2.222 times | Fri 21 November 2025 | 242.65 (-1.24%) | 243.25 | 241.00 - 245.75 | 1.0336 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 231.12 and 245.68
| Weekly Target 1 | 228.23 |
| Weekly Target 2 | 234.01 |
| Weekly Target 3 | 242.78666666667 |
| Weekly Target 4 | 248.57 |
| Weekly Target 5 | 257.35 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.80 (-3.89%) | 250.00 | 237.00 - 251.56 | 0.3388 times | Fri 28 November 2025 | 249.50 (2.82%) | 242.65 | 238.05 - 253.45 | 0.4529 times | Fri 21 November 2025 | 242.65 (-6.73%) | 260.00 | 241.00 - 262.90 | 0.8977 times | Fri 14 November 2025 | 260.15 (1.48%) | 252.00 | 250.00 - 266.10 | 0.5618 times | Fri 07 November 2025 | 256.35 (-4.47%) | 266.50 | 255.00 - 271.85 | 0.5469 times | Fri 31 October 2025 | 268.35 (-4.4%) | 284.55 | 266.65 - 284.55 | 1.0052 times | Fri 24 October 2025 | 280.70 (5.05%) | 267.25 | 262.20 - 287.30 | 1.2396 times | Fri 17 October 2025 | 267.20 (6.88%) | 251.90 | 248.15 - 275.15 | 2.4272 times | Fri 10 October 2025 | 250.00 (-6.44%) | 268.25 | 245.90 - 272.95 | 1.2522 times | Fri 03 October 2025 | 267.20 (2.3%) | 261.80 | 258.30 - 280.00 | 1.2777 times | Fri 26 September 2025 | 261.20 (-4.53%) | 273.00 | 258.40 - 276.70 | 0.9679 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 231.12 and 245.68
| Monthly Target 1 | 228.23 |
| Monthly Target 2 | 234.01 |
| Monthly Target 3 | 242.78666666667 |
| Monthly Target 4 | 248.57 |
| Monthly Target 5 | 257.35 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.80 (-3.89%) | 250.00 | 237.00 - 251.56 | 0.0477 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.3461 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.8615 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 1.0449 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 1.3121 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 1.7121 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 2.6668 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.5544 times | Wed 30 April 2025 | 233.04 (-5.71%) | 247.60 | 214.16 - 272.01 | 0.6779 times | Fri 28 March 2025 | 247.15 (2.94%) | 240.15 | 231.26 - 267.15 | 0.7765 times | Fri 28 February 2025 | 240.10 (-18.01%) | 295.35 | 215.10 - 299.65 | 0.4973 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 241.77 |
| 12 day DMA | 244.53 |
| 20 day DMA | 248.77 |
| 35 day DMA | 257.64 |
| 50 day DMA | 258.64 |
| 100 day DMA | 270.37 |
| 150 day DMA | 271.4 |
| 200 day DMA | 263.64 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.5 | 242.35 | 244.16 |
| 12 day EMA | 245.11 | 246.07 | 247.4 |
| 20 day EMA | 248.7 | 249.64 | 250.79 |
| 35 day EMA | 253.08 | 253.86 | 254.75 |
| 50 day EMA | 257.95 | 258.69 | 259.5 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.77 | 243.71 | 245.74 |
| 12 day SMA | 244.53 | 245.15 | 246.25 |
| 20 day SMA | 248.77 | 249.59 | 250.67 |
| 35 day SMA | 257.64 | 258.04 | 258.52 |
| 50 day SMA | 258.64 | 259.3 | 259.93 |
| 100 day SMA | 270.37 | 270.85 | 271.37 |
| 150 day SMA | 271.4 | 271.36 | 271.32 |
| 200 day SMA | 263.64 | 263.66 | 263.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.