Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 211.41 and 221.28
| Daily Target 1 | 209.42 |
| Daily Target 2 | 213.4 |
| Daily Target 3 | 219.28666666667 |
| Daily Target 4 | 223.27 |
| Daily Target 5 | 229.16 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.39 (-3.46%) | 225.00 | 215.30 - 225.17 | 0.0817 times | Fri 17 April 2026 | 225.18 (0.12%) | 225.74 | 223.61 - 228.00 | 0.1024 times | Thu 16 April 2026 | 224.91 (-3.34%) | 233.99 | 223.14 - 234.54 | 0.2699 times | Wed 15 April 2026 | 232.69 (7.73%) | 227.53 | 226.12 - 244.69 | 4.1197 times | Mon 13 April 2026 | 215.99 (10.62%) | 191.70 | 186.33 - 229.00 | 4.9246 times | Fri 10 April 2026 | 195.25 (4.62%) | 187.53 | 187.53 - 205.44 | 0.296 times | Thu 09 April 2026 | 186.63 (-1.24%) | 190.48 | 185.00 - 193.50 | 0.033 times | Wed 08 April 2026 | 188.97 (8.52%) | 184.95 | 180.00 - 193.69 | 0.0964 times | Tue 07 April 2026 | 174.13 (-0.99%) | 174.00 | 172.87 - 178.34 | 0.0259 times | Mon 06 April 2026 | 175.87 (-0.52%) | 176.80 | 170.63 - 177.98 | 0.0504 times | Thu 02 April 2026 | 176.79 (0.58%) | 172.25 | 168.10 - 177.95 | 0.04 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 211.41 and 221.28
| Weekly Target 1 | 209.42 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 219.28666666667 |
| Weekly Target 4 | 223.27 |
| Weekly Target 5 | 229.16 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.39 (-3.46%) | 225.00 | 215.30 - 225.17 | 0.0599 times | Fri 17 April 2026 | 225.18 (15.33%) | 191.70 | 186.33 - 244.69 | 6.9012 times | Fri 10 April 2026 | 195.25 (10.44%) | 176.80 | 170.63 - 205.44 | 0.3677 times | Thu 02 April 2026 | 176.79 (2.41%) | 172.11 | 160.69 - 177.97 | 0.1695 times | Fri 27 March 2026 | 172.63 (-4.12%) | 175.21 | 164.50 - 187.00 | 0.5393 times | Fri 20 March 2026 | 180.04 (-0.49%) | 181.83 | 175.62 - 194.00 | 0.2852 times | Fri 13 March 2026 | 180.92 (-3.42%) | 186.41 | 176.51 - 198.24 | 0.2768 times | Fri 06 March 2026 | 187.32 (-5.62%) | 189.00 | 172.65 - 194.60 | 0.5195 times | Fri 27 February 2026 | 198.48 (-13.65%) | 229.00 | 195.77 - 230.10 | 0.5927 times | Fri 20 February 2026 | 229.86 (-10.46%) | 251.00 | 228.31 - 252.99 | 0.2882 times | Fri 13 February 2026 | 256.70 (7.69%) | 240.00 | 238.16 - 283.00 | 2.2699 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 192.05 and 270.04
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 174.5 |
| Monthly Target 3 | 209.59333333333 |
| Monthly Target 4 | 252.49 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 217.39 (33.32%) | 167.25 | 166.70 - 244.69 | 2.7707 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.6453 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.2137 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.7675 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.8161 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1172 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.2917 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.3538 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.4443 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.5797 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 0.9029 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 223.23 |
| 12 day DMA | 199.13 |
| 20 day DMA | 189.91 |
| 35 day DMA | 190.53 |
| 50 day DMA | 205.53 |
| 100 day DMA | 222.48 |
| 150 day DMA | 236.79 |
| 200 day DMA | 248.88 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.56 | 217.64 | 213.87 |
| 12 day EMA | 205.31 | 203.12 | 199.11 |
| 20 day EMA | 199.64 | 197.77 | 194.89 |
| 35 day EMA | 202.55 | 201.68 | 200.3 |
| 50 day EMA | 209.18 | 208.85 | 208.18 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.23 | 218.8 | 211.09 |
| 12 day SMA | 199.13 | 194.6 | 190.22 |
| 20 day SMA | 189.91 | 188.12 | 185.81 |
| 35 day SMA | 190.53 | 190.72 | 190.86 |
| 50 day SMA | 205.53 | 205.83 | 205.86 |
| 100 day SMA | 222.48 | 222.76 | 222.98 |
| 150 day SMA | 236.79 | 237.24 | 237.66 |
| 200 day SMA | 248.88 | 249.25 | 249.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.