PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PuravankaraProjects

Strong Daily Stock price targets for PuravankaraProjects PURVA are 222.86 and 243.86

Daily Target 1206.24
Daily Target 2218.48
Daily Target 3227.24
Daily Target 4239.48
Daily Target 5248.24

Daily price and volume Puravankara Projects

Date Closing Open Range Volume
Fri 04 September 2026 230.72 (9.3%) 215.00 215.00 - 236.00 9.157 times
Thu 03 September 2026 211.09 (0.62%) 212.00 210.08 - 213.76 0.0535 times
Wed 02 September 2026 209.79 (-1.22%) 214.00 208.20 - 214.00 0.0538 times
Tue 01 September 2026 212.38 (-0.26%) 213.00 210.00 - 214.00 0.0368 times
Mon 31 August 2026 212.93 (-1.32%) 214.01 211.22 - 216.96 0.0362 times
Fri 28 August 2026 215.78 (0.73%) 214.20 212.93 - 216.85 0.0451 times
Thu 27 August 2026 214.22 (-2.12%) 218.90 212.00 - 219.50 0.0733 times
Wed 26 August 2026 218.87 (0.44%) 219.60 216.19 - 220.02 0.044 times
Tue 25 August 2026 217.92 (1.69%) 214.69 213.52 - 220.11 0.1887 times
Mon 24 August 2026 214.30 (-2.31%) 221.99 211.14 - 225.16 0.3115 times
Fri 21 August 2026 219.36 (1.37%) 216.40 214.71 - 227.34 0.3055 times

Daily chart PuravankaraProjects

Weekly price and charts PuravankaraProjects

Strong weekly Stock price targets for PuravankaraProjects PURVA are 219.46 and 247.26

Weekly Target 1197.17
Weekly Target 2213.95
Weekly Target 3224.97333333333
Weekly Target 4241.75
Weekly Target 5252.77

Weekly price and volumes for Puravankara Projects

Date Closing Open Range Volume
Fri 04 September 2026 230.72 (6.92%) 214.01 208.20 - 236.00 2.6948 times
Fri 28 August 2026 215.78 (-1.63%) 221.99 211.14 - 225.16 0.1912 times
Fri 21 August 2026 219.36 (0.53%) 234.01 214.71 - 245.90 3.8456 times
Fri 14 August 2026 218.21 (2.75%) 212.37 209.60 - 222.34 0.1246 times
Fri 07 August 2026 212.37 (0.75%) 212.05 206.50 - 215.89 0.1003 times
Fri 31 July 2026 210.79 (-1.2%) 215.50 208.10 - 220.84 0.1013 times
Fri 24 July 2026 213.35 (-4.01%) 222.00 209.00 - 222.49 0.1054 times
Fri 17 July 2026 222.26 (-0.8%) 223.20 218.01 - 261.80 2.5899 times
Fri 10 July 2026 224.06 (1.12%) 222.45 213.02 - 226.59 0.0898 times
Fri 03 July 2026 221.57 (4.04%) 215.46 213.05 - 226.30 0.1572 times
Thu 25 June 2026 212.97 (-3.35%) 220.36 212.00 - 222.52 0.0602 times

weekly chart PuravankaraProjects

Monthly price and charts PuravankaraProjects

Strong monthly Stock price targets for PuravankaraProjects PURVA are 219.46 and 247.26

Monthly Target 1197.17
Monthly Target 2213.95
Monthly Target 3224.97333333333
Monthly Target 4241.75
Monthly Target 5252.77

Monthly price and volumes Puravankara Projects

Date Closing Open Range Volume
Fri 04 September 2026 230.72 (8.35%) 213.00 208.20 - 236.00 0.9365 times
Mon 31 August 2026 212.93 (1.02%) 212.05 206.50 - 245.90 1.4904 times
Fri 31 July 2026 210.79 (-2.1%) 213.64 208.10 - 261.80 1.0355 times
Tue 30 June 2026 215.31 (-1.69%) 219.02 198.00 - 227.25 0.165 times
Fri 29 May 2026 219.02 (2.17%) 217.59 206.64 - 249.90 0.8061 times
Thu 30 April 2026 214.37 (31.47%) 167.25 166.70 - 244.69 1.9582 times
Mon 30 March 2026 163.06 (-17.85%) 189.00 160.69 - 198.24 0.4278 times
Fri 27 February 2026 198.48 (-15.22%) 234.47 195.77 - 283.00 0.8047 times
Fri 30 January 2026 234.11 (-2.14%) 240.00 221.47 - 260.00 1.1718 times
Wed 31 December 2025 239.23 (-4.12%) 250.00 226.55 - 287.30 1.204 times
Fri 28 November 2025 249.50 (-7.02%) 266.50 238.05 - 271.85 0.0777 times

monthly chart PuravankaraProjects

DMA SMA EMA moving averages of Puravankara Projects PURVA

DMA (daily moving average) of Puravankara Projects PURVA

DMA period DMA value
5 day DMA 215.38
12 day DMA 216.15
20 day DMA 216.88
35 day DMA 215.36
50 day DMA 217.69
100 day DMA 217.47
150 day DMA 213.61
200 day DMA 220.47

EMA (exponential moving average) of Puravankara Projects PURVA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.39212.23212.8
12 day EMA216.73214.19214.75
20 day EMA216.44214.94215.35
35 day EMA217.18216.38216.69
50 day EMA217.39216.85217.09

SMA (simple moving average) of Puravankara Projects PURVA

SMA period SMA current SMA prev SMA prev2
5 day SMA215.38212.39213.02
12 day SMA216.15215.15216.25
20 day SMA216.88215.96215.88
35 day SMA215.36215.11215.53
50 day SMA217.69217.34217.41
100 day SMA217.47217.33217.17
150 day SMA213.61213.58213.66
200 day SMA220.47220.62220.86
Back to top | Use Dark Theme