PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 203.65 and 214.1
Daily Target 1 | 201.62 |
Daily Target 2 | 205.68 |
Daily Target 3 | 212.06666666667 |
Daily Target 4 | 216.13 |
Daily Target 5 | 222.52 |
Daily price and volume Puravankara Projects
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.75 (-2.8%) | 218.00 | 208.00 - 218.45 | 0.5721 times | Wed 27 March 2024 | 215.80 (2.54%) | 210.90 | 207.80 - 217.00 | 0.9909 times | Tue 26 March 2024 | 210.45 (-2.25%) | 215.10 | 208.40 - 220.40 | 1.1877 times | Fri 22 March 2024 | 215.30 (4.79%) | 203.45 | 200.55 - 220.95 | 1.3387 times | Thu 21 March 2024 | 205.45 (7.4%) | 192.80 | 192.75 - 210.00 | 1.352 times | Wed 20 March 2024 | 191.30 (3.41%) | 188.00 | 183.50 - 196.20 | 0.9043 times | Tue 19 March 2024 | 185.00 (-4.1%) | 192.60 | 183.15 - 194.10 | 0.5448 times | Mon 18 March 2024 | 192.90 (-1.46%) | 197.50 | 190.50 - 199.90 | 0.5488 times | Fri 15 March 2024 | 195.75 (-0.89%) | 197.15 | 187.95 - 206.95 | 1.0611 times | Thu 14 March 2024 | 197.50 (11.27%) | 177.50 | 177.50 - 202.40 | 1.4997 times | Wed 13 March 2024 | 177.50 (-15.09%) | 211.10 | 175.40 - 213.90 | 1.9367 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 202.48 and 215.08
Weekly Target 1 | 200.05 |
Weekly Target 2 | 204.9 |
Weekly Target 3 | 212.65 |
Weekly Target 4 | 217.5 |
Weekly Target 5 | 225.25 |
Weekly price and volumes for Puravankara Projects
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.75 (-2.58%) | 215.10 | 207.80 - 220.40 | 0.4456 times | Fri 22 March 2024 | 215.30 (9.99%) | 197.50 | 183.15 - 220.95 | 0.7597 times | Fri 15 March 2024 | 195.75 (-15.5%) | 231.95 | 175.40 - 233.20 | 0.9624 times | Thu 07 March 2024 | 231.65 (-6.27%) | 247.15 | 223.55 - 255.00 | 0.3216 times | Sat 02 March 2024 | 247.15 (-1.89%) | 251.95 | 235.40 - 267.95 | 0.7888 times | Fri 23 February 2024 | 251.90 (2.8%) | 247.45 | 240.25 - 265.00 | 1.1808 times | Fri 16 February 2024 | 245.05 (4.95%) | 235.05 | 204.30 - 251.55 | 1.2454 times | Fri 09 February 2024 | 233.50 (-3.67%) | 244.00 | 226.15 - 259.00 | 0.7113 times | Fri 02 February 2024 | 242.40 (-1.94%) | 249.20 | 237.70 - 268.95 | 1.3279 times | Thu 25 January 2024 | 247.20 (8.64%) | 227.00 | 214.45 - 256.35 | 2.2566 times | Fri 19 January 2024 | 227.55 (-0.74%) | 230.15 | 207.65 - 239.00 | 1.1591 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 152.78 and 232.38
Monthly Target 1 | 133.78 |
Monthly Target 2 | 171.77 |
Monthly Target 3 | 213.38333333333 |
Monthly Target 4 | 251.37 |
Monthly Target 5 | 292.98 |
Monthly price and volumes Puravankara Projects
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.75 (-12.13%) | 239.40 | 175.40 - 255.00 | 0.4176 times | Thu 29 February 2024 | 238.70 (-7.94%) | 256.25 | 204.30 - 267.95 | 0.6876 times | Wed 31 January 2024 | 259.30 (38.74%) | 187.40 | 181.10 - 268.95 | 2.0252 times | Fri 29 December 2023 | 186.90 (19.5%) | 157.35 | 156.55 - 204.40 | 1.334 times | Thu 30 November 2023 | 156.40 (11.32%) | 140.65 | 139.40 - 167.00 | 1.1793 times | Tue 31 October 2023 | 140.50 (6.93%) | 131.40 | 120.45 - 152.90 | 1.7066 times | Fri 29 September 2023 | 131.40 (21.5%) | 109.30 | 105.25 - 136.45 | 1.0575 times | Thu 31 August 2023 | 108.15 (2.41%) | 106.20 | 94.25 - 116.65 | 0.515 times | Mon 31 July 2023 | 105.60 (14.35%) | 92.55 | 92.40 - 108.45 | 0.6056 times | Fri 30 June 2023 | 92.35 (11.13%) | 83.05 | 83.05 - 99.40 | 0.4715 times | Wed 31 May 2023 | 83.10 (7.78%) | 77.00 | 77.00 - 86.00 | 0.2727 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
DMA period | DMA value |
5 day DMA | 211.35 |
12 day DMA | 200.48 |
20 day DMA | 215.27 |
35 day DMA | 225.64 |
50 day DMA | 231.1 |
100 day DMA | 205.64 |
150 day DMA | 178.19 |
200 day DMA | 158.38 |
EMA (exponential moving average) of Puravankara Projects PURVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.3 | 209.07 | 205.7 |
12 day EMA | 209.19 | 209.09 | 207.87 |
20 day EMA | 213.88 | 214.31 | 214.15 |
35 day EMA | 220.5 | 221.13 | 221.44 |
50 day EMA | 229.11 | 229.9 | 230.48 |
SMA (simple moving average) of Puravankara Projects PURVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.35 | 207.66 | 201.5 |
12 day SMA | 200.48 | 201.48 | 202.8 |
20 day SMA | 215.27 | 216.94 | 218.84 |
35 day SMA | 225.64 | 226.75 | 227.84 |
50 day SMA | 231.1 | 231.41 | 231.8 |
100 day SMA | 205.64 | 205.01 | 204.27 |
150 day SMA | 178.19 | 177.47 | 176.71 |
200 day SMA | 158.38 | 157.77 | 157.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.