PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PuravankaraProjects

Strong Daily Stock price targets for PuravankaraProjects PURVA are 203.65 and 214.1

Daily Target 1201.62
Daily Target 2205.68
Daily Target 3212.06666666667
Daily Target 4216.13
Daily Target 5222.52

Daily price and volume Puravankara Projects

Date Closing Open Range Volume
Thu 28 March 2024 209.75 (-2.8%) 218.00 208.00 - 218.45 0.5721 times
Wed 27 March 2024 215.80 (2.54%) 210.90 207.80 - 217.00 0.9909 times
Tue 26 March 2024 210.45 (-2.25%) 215.10 208.40 - 220.40 1.1877 times
Fri 22 March 2024 215.30 (4.79%) 203.45 200.55 - 220.95 1.3387 times
Thu 21 March 2024 205.45 (7.4%) 192.80 192.75 - 210.00 1.352 times
Wed 20 March 2024 191.30 (3.41%) 188.00 183.50 - 196.20 0.9043 times
Tue 19 March 2024 185.00 (-4.1%) 192.60 183.15 - 194.10 0.5448 times
Mon 18 March 2024 192.90 (-1.46%) 197.50 190.50 - 199.90 0.5488 times
Fri 15 March 2024 195.75 (-0.89%) 197.15 187.95 - 206.95 1.0611 times
Thu 14 March 2024 197.50 (11.27%) 177.50 177.50 - 202.40 1.4997 times
Wed 13 March 2024 177.50 (-15.09%) 211.10 175.40 - 213.90 1.9367 times

 Daily chart PuravankaraProjects

Weekly price and charts PuravankaraProjects

Strong weekly Stock price targets for PuravankaraProjects PURVA are 202.48 and 215.08

Weekly Target 1200.05
Weekly Target 2204.9
Weekly Target 3212.65
Weekly Target 4217.5
Weekly Target 5225.25

Weekly price and volumes for Puravankara Projects

Date Closing Open Range Volume
Thu 28 March 2024 209.75 (-2.58%) 215.10 207.80 - 220.40 0.4456 times
Fri 22 March 2024 215.30 (9.99%) 197.50 183.15 - 220.95 0.7597 times
Fri 15 March 2024 195.75 (-15.5%) 231.95 175.40 - 233.20 0.9624 times
Thu 07 March 2024 231.65 (-6.27%) 247.15 223.55 - 255.00 0.3216 times
Sat 02 March 2024 247.15 (-1.89%) 251.95 235.40 - 267.95 0.7888 times
Fri 23 February 2024 251.90 (2.8%) 247.45 240.25 - 265.00 1.1808 times
Fri 16 February 2024 245.05 (4.95%) 235.05 204.30 - 251.55 1.2454 times
Fri 09 February 2024 233.50 (-3.67%) 244.00 226.15 - 259.00 0.7113 times
Fri 02 February 2024 242.40 (-1.94%) 249.20 237.70 - 268.95 1.3279 times
Thu 25 January 2024 247.20 (8.64%) 227.00 214.45 - 256.35 2.2566 times
Fri 19 January 2024 227.55 (-0.74%) 230.15 207.65 - 239.00 1.1591 times

 weekly chart PuravankaraProjects

Monthly price and charts PuravankaraProjects

Strong monthly Stock price targets for PuravankaraProjects PURVA are 152.78 and 232.38

Monthly Target 1133.78
Monthly Target 2171.77
Monthly Target 3213.38333333333
Monthly Target 4251.37
Monthly Target 5292.98

Monthly price and volumes Puravankara Projects

Date Closing Open Range Volume
Thu 28 March 2024 209.75 (-12.13%) 239.40 175.40 - 255.00 0.4176 times
Thu 29 February 2024 238.70 (-7.94%) 256.25 204.30 - 267.95 0.6876 times
Wed 31 January 2024 259.30 (38.74%) 187.40 181.10 - 268.95 2.0252 times
Fri 29 December 2023 186.90 (19.5%) 157.35 156.55 - 204.40 1.334 times
Thu 30 November 2023 156.40 (11.32%) 140.65 139.40 - 167.00 1.1793 times
Tue 31 October 2023 140.50 (6.93%) 131.40 120.45 - 152.90 1.7066 times
Fri 29 September 2023 131.40 (21.5%) 109.30 105.25 - 136.45 1.0575 times
Thu 31 August 2023 108.15 (2.41%) 106.20 94.25 - 116.65 0.515 times
Mon 31 July 2023 105.60 (14.35%) 92.55 92.40 - 108.45 0.6056 times
Fri 30 June 2023 92.35 (11.13%) 83.05 83.05 - 99.40 0.4715 times
Wed 31 May 2023 83.10 (7.78%) 77.00 77.00 - 86.00 0.2727 times

 monthly chart PuravankaraProjects

DMA SMA EMA moving averages of Puravankara Projects PURVA

DMA (daily moving average) of Puravankara Projects PURVA

DMA period DMA value
5 day DMA 211.35
12 day DMA 200.48
20 day DMA 215.27
35 day DMA 225.64
50 day DMA 231.1
100 day DMA 205.64
150 day DMA 178.19
200 day DMA 158.38

EMA (exponential moving average) of Puravankara Projects PURVA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.3209.07205.7
12 day EMA209.19209.09207.87
20 day EMA213.88214.31214.15
35 day EMA220.5221.13221.44
50 day EMA229.11229.9230.48

SMA (simple moving average) of Puravankara Projects PURVA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.35207.66201.5
12 day SMA200.48201.48202.8
20 day SMA215.27216.94218.84
35 day SMA225.64226.75227.84
50 day SMA231.1231.41231.8
100 day SMA205.64205.01204.27
150 day SMA178.19177.47176.71
200 day SMA158.38157.77157.12
Back to top | Use Dark Theme