PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PuravankaraProjects

Strong Daily Stock price targets for PuravankaraProjects PURVA are 206.22 and 213.72

Daily Target 1204.81
Daily Target 2207.63
Daily Target 3212.31333333333
Daily Target 4215.13
Daily Target 5219.81

Daily price and volume Puravankara Projects

Date Closing Open Range Volume
Fri 05 June 2026 210.44 (-0.35%) 212.00 209.50 - 217.00 0.781 times
Thu 04 June 2026 211.18 (-0.79%) 211.80 210.30 - 215.54 0.4258 times
Wed 03 June 2026 212.86 (-1.05%) 216.99 210.10 - 216.99 0.4382 times
Tue 02 June 2026 215.11 (0.52%) 211.65 209.82 - 216.29 0.5609 times
Mon 01 June 2026 214.00 (-2.29%) 219.02 212.10 - 223.20 1.3704 times
Fri 29 May 2026 219.02 (-0.82%) 218.31 218.10 - 223.63 0.4513 times
Wed 27 May 2026 220.84 (-0.71%) 224.10 219.16 - 225.90 1.1162 times
Tue 26 May 2026 222.42 (-3.25%) 228.50 221.15 - 228.50 0.808 times
Mon 25 May 2026 229.89 (1.9%) 229.90 226.04 - 233.70 2.5058 times
Fri 22 May 2026 225.60 (0.98%) 223.00 217.28 - 230.96 1.5422 times
Thu 21 May 2026 223.41 (0.99%) 224.80 221.00 - 225.21 1.5705 times

Daily chart PuravankaraProjects

Weekly price and charts PuravankaraProjects

Strong weekly Stock price targets for PuravankaraProjects PURVA are 203.12 and 216.82

Weekly Target 1200.68
Weekly Target 2205.56
Weekly Target 3214.38
Weekly Target 4219.26
Weekly Target 5228.08

Weekly price and volumes for Puravankara Projects

Date Closing Open Range Volume
Fri 05 June 2026 210.44 (-3.92%) 219.02 209.50 - 223.20 0.1324 times
Fri 29 May 2026 219.02 (-2.92%) 229.90 218.10 - 233.70 0.1808 times
Fri 22 May 2026 225.60 (5.86%) 213.14 206.64 - 249.90 2.4191 times
Fri 15 May 2026 213.11 (-2.57%) 215.87 208.10 - 218.79 0.1031 times
Fri 08 May 2026 218.73 (2.03%) 217.59 216.00 - 224.95 0.1483 times
Thu 30 April 2026 214.37 (0.05%) 213.50 213.40 - 226.70 0.2063 times
Fri 24 April 2026 214.26 (-4.85%) 225.00 212.79 - 231.87 0.2755 times
Fri 17 April 2026 225.18 (15.33%) 191.70 186.33 - 244.69 6.0626 times
Fri 10 April 2026 195.25 (10.44%) 176.80 170.63 - 205.44 0.323 times
Thu 02 April 2026 176.79 (2.41%) 172.11 160.69 - 177.97 0.1489 times
Fri 27 March 2026 172.63 (-4.12%) 175.21 164.50 - 187.00 0.4738 times

weekly chart PuravankaraProjects

Monthly price and charts PuravankaraProjects

Strong monthly Stock price targets for PuravankaraProjects PURVA are 203.12 and 216.82

Monthly Target 1200.68
Monthly Target 2205.56
Monthly Target 3214.38
Monthly Target 4219.26
Monthly Target 5228.08

Monthly price and volumes Puravankara Projects

Date Closing Open Range Volume
Fri 05 June 2026 210.44 (-3.92%) 219.02 209.50 - 223.20 0.0541 times
Fri 29 May 2026 219.02 (2.17%) 217.59 206.64 - 249.90 1.1655 times
Thu 30 April 2026 214.37 (31.47%) 167.25 166.70 - 244.69 2.8316 times
Mon 30 March 2026 163.06 (-17.85%) 189.00 160.69 - 198.24 0.6186 times
Fri 27 February 2026 198.48 (-15.22%) 234.47 195.77 - 283.00 1.1635 times
Fri 30 January 2026 234.11 (-2.14%) 240.00 221.47 - 260.00 1.6944 times
Wed 31 December 2025 239.23 (-4.12%) 250.00 226.55 - 287.30 1.741 times
Fri 28 November 2025 249.50 (-7.02%) 266.50 238.05 - 271.85 0.1123 times
Fri 31 October 2025 268.35 (1.94%) 265.90 245.90 - 287.30 0.2796 times
Tue 30 September 2025 263.25 (-8.47%) 284.05 258.30 - 305.00 0.3391 times
Fri 29 August 2025 287.60 (-0.78%) 286.95 251.00 - 300.20 0.4259 times

monthly chart PuravankaraProjects

DMA SMA EMA moving averages of Puravankara Projects PURVA

DMA (daily moving average) of Puravankara Projects PURVA

DMA period DMA value
5 day DMA 212.72
12 day DMA 218.83
20 day DMA 217.83
35 day DMA 218.51
50 day DMA 208.13
100 day DMA 214.58
150 day DMA 226.14
200 day DMA 238.24

EMA (exponential moving average) of Puravankara Projects PURVA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.15214.51216.17
12 day EMA216.15217.19218.28
20 day EMA216.28216.89217.49
35 day EMA211.61211.68211.71
50 day EMA206.49206.33206.13

SMA (simple moving average) of Puravankara Projects PURVA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.72214.43216.37
12 day SMA218.83220.72220.88
20 day SMA217.83218.4218.94
35 day SMA218.51219.14219.28
50 day SMA208.13207.56207.14
100 day SMA214.58214.9215.2
150 day SMA226.14226.61227.07
200 day SMA238.24238.48238.76
Back to top | Use Dark Theme