Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 218.32 and 223.46
| Daily Target 1 | 214.57 |
| Daily Target 2 | 216.92 |
| Daily Target 3 | 219.70666666667 |
| Daily Target 4 | 222.06 |
| Daily Target 5 | 224.85 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 219.28 (-0.2%) | 219.00 | 217.35 - 222.49 | 0.0893 times | Mon 20 July 2026 | 219.73 (-1.14%) | 222.00 | 219.00 - 222.00 | 0.0549 times | Fri 17 July 2026 | 222.26 (-1.46%) | 226.00 | 218.01 - 226.18 | 0.1613 times | Thu 16 July 2026 | 225.56 (-3.21%) | 233.00 | 223.75 - 234.61 | 0.1947 times | Wed 15 July 2026 | 233.05 (-0.86%) | 236.49 | 230.50 - 241.07 | 0.2735 times | Tue 14 July 2026 | 235.08 (-5.36%) | 247.90 | 232.00 - 256.34 | 1.0958 times | Mon 13 July 2026 | 248.40 (10.86%) | 223.20 | 219.61 - 261.80 | 7.9258 times | Fri 10 July 2026 | 224.06 (1.95%) | 223.00 | 221.01 - 226.59 | 0.0967 times | Thu 09 July 2026 | 219.78 (2.29%) | 214.76 | 214.24 - 221.00 | 0.0538 times | Wed 08 July 2026 | 214.85 (-2.19%) | 217.50 | 213.02 - 221.22 | 0.0543 times | Tue 07 July 2026 | 219.66 (-0.93%) | 223.00 | 216.50 - 223.74 | 0.0668 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 215.75 and 220.89
| Weekly Target 1 | 214.57 |
| Weekly Target 2 | 216.92 |
| Weekly Target 3 | 219.70666666667 |
| Weekly Target 4 | 222.06 |
| Weekly Target 5 | 224.85 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 219.28 (-1.34%) | 222.00 | 217.35 - 222.49 | 0.0719 times | Fri 17 July 2026 | 222.26 (-0.8%) | 223.20 | 218.01 - 261.80 | 4.8138 times | Fri 10 July 2026 | 224.06 (1.12%) | 222.45 | 213.02 - 226.59 | 0.1668 times | Fri 03 July 2026 | 221.57 (4.04%) | 215.46 | 213.05 - 226.30 | 0.2923 times | Thu 25 June 2026 | 212.97 (-3.35%) | 220.36 | 212.00 - 222.52 | 0.1119 times | Fri 19 June 2026 | 220.36 (5.34%) | 211.95 | 211.95 - 227.25 | 0.2633 times | Fri 12 June 2026 | 209.18 (-0.6%) | 209.84 | 198.00 - 214.00 | 0.1646 times | Fri 05 June 2026 | 210.44 (-3.92%) | 219.02 | 209.50 - 223.20 | 0.1995 times | Fri 29 May 2026 | 219.02 (-2.92%) | 229.90 | 218.10 - 233.70 | 0.2723 times | Fri 22 May 2026 | 225.60 (5.86%) | 213.14 | 206.64 - 249.90 | 3.6436 times | Fri 15 May 2026 | 213.11 (-2.57%) | 215.87 | 208.10 - 218.79 | 0.1554 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 216.15 and 264.93
| Monthly Target 1 | 182.59 |
| Monthly Target 2 | 200.93 |
| Monthly Target 3 | 231.36666666667 |
| Monthly Target 4 | 249.71 |
| Monthly Target 5 | 280.15 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 219.28 (1.84%) | 213.64 | 213.02 - 261.80 | 1.2548 times | Tue 30 June 2026 | 215.31 (-1.69%) | 219.02 | 198.00 - 227.25 | 0.212 times | Fri 29 May 2026 | 219.02 (2.17%) | 217.59 | 206.64 - 249.90 | 1.0353 times | Thu 30 April 2026 | 214.37 (31.47%) | 167.25 | 166.70 - 244.69 | 2.5152 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.5495 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.0335 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.5051 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.5465 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.0998 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.2484 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.3013 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 223.98 |
| 12 day DMA | 225.29 |
| 20 day DMA | 221.48 |
| 35 day DMA | 217.66 |
| 50 day DMA | 218.13 |
| 100 day DMA | 208.71 |
| 150 day DMA | 218.91 |
| 200 day DMA | 228.53 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.95 | 224.79 | 227.32 |
| 12 day EMA | 223.79 | 224.61 | 225.5 |
| 20 day EMA | 222.42 | 222.75 | 223.07 |
| 35 day EMA | 220.8 | 220.89 | 220.96 |
| 50 day EMA | 218.83 | 218.81 | 218.77 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.98 | 227.14 | 232.87 |
| 12 day SMA | 225.29 | 225.48 | 225.1 |
| 20 day SMA | 221.48 | 221.4 | 221.43 |
| 35 day SMA | 217.66 | 217.51 | 217.49 |
| 50 day SMA | 218.13 | 218.12 | 218.16 |
| 100 day SMA | 208.71 | 208.85 | 209 |
| 150 day SMA | 218.91 | 219.04 | 219.13 |
| 200 day SMA | 228.53 | 228.76 | 229 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.