Login or Join
HomepagePuravankara PURVA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara PURVA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara PURVA_BE are 382.6 and 410.8
| Daily Target 1 | 360 |
| Daily Target 2 | 377 |
| Daily Target 3 | 388.2 |
| Daily Target 4 | 405.2 |
| Daily Target 5 | 416.4 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 394.00 (3.58%) | 381.95 | 371.20 - 399.40 | 0.9885 times | Thu 02 May 2024 | 380.40 (-2.7%) | 379.05 | 371.40 - 387.00 | 0.5668 times | Tue 30 April 2024 | 390.95 (-4.99%) | 410.90 | 390.95 - 410.90 | 0.8216 times | Mon 29 April 2024 | 411.50 (-0.75%) | 429.00 | 393.90 - 429.00 | 1.769 times | Fri 26 April 2024 | 414.60 (4.99%) | 414.60 | 414.60 - 414.60 | 0.5149 times | Thu 25 April 2024 | 394.90 (4.75%) | 386.90 | 376.20 - 395.85 | 1.5082 times | Wed 24 April 2024 | 377.00 (5%) | 377.00 | 377.00 - 377.00 | 0.6292 times | Tue 23 April 2024 | 359.05 (1.01%) | 355.00 | 342.55 - 365.00 | 1.2728 times | Mon 22 April 2024 | 355.45 (0.06%) | 367.45 | 352.50 - 369.00 | 1.0521 times | Fri 19 April 2024 | 355.25 (0%) | 337.00 | 336.50 - 362.45 | 0.8769 times | Sun 05 May 2024 | (0%) | - | 0 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara PURVA_BE are 353.7 and 411.5
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 367.13 |
| Weekly Target 3 | 398.06666666667 |
| Weekly Target 4 | 424.93 |
| Weekly Target 5 | 455.87 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 394.00 (-4.97%) | 429.00 | 371.20 - 429.00 | 0.9089 times | Fri 26 April 2024 | 414.60 (0%) | 367.45 | 342.55 - 414.60 | 1.0911 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara PURVA_BE are 382.6 and 410.8
| Monthly Target 1 | 360 |
| Monthly Target 2 | 377 |
| Monthly Target 3 | 388.2 |
| Monthly Target 4 | 405.2 |
| Monthly Target 5 | 416.4 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 394.00 (0.78%) | 379.05 | 371.20 - 399.40 | 0.3111 times | Tue 30 April 2024 | 390.95 (0%) | 337.00 | 336.50 - 429.00 | 1.6889 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara PURVA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara PURVA_BE
DMA (daily moving average) of Puravankara PURVA_BE
| DMA period | DMA value |
| 5 day DMA | 398.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Puravankara PURVA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.23 | 388.35 | 392.32 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Puravankara PURVA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.29 | 398.47 | 397.79 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.