Login or Join
HomepagePurvFlexipack PURVFLEXI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purv Flexipack PURVFLEXI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack
Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_SM are 157 and 167
| Daily Target 1 | 148.67 |
| Daily Target 2 | 155.33 |
| Daily Target 3 | 158.66666666667 |
| Daily Target 4 | 165.33 |
| Daily Target 5 | 168.67 |
Daily price and volume Purv Flexipack
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 162.00 (5.19%) | 152.00 | 152.00 - 162.00 | 1.0825 times | Thu 30 January 2025 | 154.00 (1.42%) | 150.00 | 150.00 - 156.50 | 0.6186 times | Wed 29 January 2025 | 151.85 (0.86%) | 156.50 | 151.10 - 157.00 | 1.1856 times | Tue 28 January 2025 | 150.55 (-6.32%) | 155.00 | 149.20 - 155.00 | 4.7423 times | Mon 27 January 2025 | 160.70 (-5.14%) | 161.05 | 160.05 - 161.05 | 0.1546 times | Thu 23 January 2025 | 169.40 (-1.17%) | 176.75 | 169.40 - 176.75 | 0.8247 times | Wed 22 January 2025 | 171.40 (1.72%) | 177.00 | 170.60 - 180.00 | 0.7732 times | Tue 21 January 2025 | 168.50 (-1%) | 170.20 | 168.50 - 170.20 | 0.2062 times | Mon 20 January 2025 | 170.20 (-1.5%) | 171.00 | 170.20 - 171.10 | 0.2062 times | Fri 17 January 2025 | 172.80 (-0.58%) | 173.80 | 167.50 - 173.80 | 0.2062 times | Thu 16 January 2025 | 173.80 (1.19%) | 173.80 | 173.80 - 173.80 | 0.0515 times |
Weekly price and charts PurvFlexipack
Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_SM are 155.6 and 168.4
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 157.73333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Purv Flexipack
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 162.00 (-4.37%) | 161.05 | 149.20 - 162.00 | 1.6167 times | Thu 23 January 2025 | 169.40 (-1.97%) | 171.00 | 168.50 - 180.00 | 0.4176 times | Fri 17 January 2025 | 172.80 (-1.54%) | 169.10 | 165.00 - 173.80 | 0.2463 times | Fri 10 January 2025 | 175.50 (-6.97%) | 185.30 | 171.00 - 189.00 | 0.985 times | Fri 03 January 2025 | 188.65 (11.36%) | 168.10 | 168.00 - 190.00 | 1.2206 times | Fri 27 December 2024 | 169.40 (-2.67%) | 174.05 | 166.75 - 179.95 | 0.1606 times | Fri 20 December 2024 | 174.05 (-6.42%) | 195.00 | 173.00 - 195.00 | 1.2634 times | Fri 13 December 2024 | 186.00 (-1.06%) | 193.50 | 183.10 - 196.40 | 0.4818 times | Fri 06 December 2024 | 188.00 (-5.5%) | 198.95 | 184.15 - 199.65 | 1.1135 times | Fri 29 November 2024 | 198.95 (3.22%) | 194.50 | 184.10 - 207.00 | 2.4946 times | Fri 22 November 2024 | 192.75 (-0.34%) | 204.35 | 190.00 - 204.95 | 0.9208 times |
Monthly price and charts PurvFlexipack
Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_SM are 135.2 and 176
| Monthly Target 1 | 126.27 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 167.06666666667 |
| Monthly Target 4 | 184.93 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Purv Flexipack
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 162.00 (-4.93%) | 173.40 | 149.20 - 190.00 | 0.4499 times | Tue 31 December 2024 | 170.40 (-14.35%) | 198.95 | 166.75 - 199.65 | 0.325 times | Fri 29 November 2024 | 198.95 (-7.01%) | 213.95 | 184.10 - 225.70 | 0.5815 times | Thu 31 October 2024 | 213.95 (-5%) | 228.00 | 190.00 - 228.00 | 2.0086 times | Mon 30 September 2024 | 225.20 (36.73%) | 160.00 | 151.00 - 231.00 | 2.1977 times | Fri 30 August 2024 | 164.70 (-1.08%) | 164.10 | 150.00 - 172.10 | 0.4289 times | Tue 30 July 2024 | 166.50 (0.3%) | 166.00 | 157.10 - 189.95 | 0.8468 times | Fri 28 June 2024 | 166.00 (-12.63%) | 190.00 | 150.00 - 193.00 | 0.9949 times | Fri 31 May 2024 | 190.00 (-12.84%) | 223.00 | 178.50 - 228.00 | 0.6854 times | Tue 30 April 2024 | 218.00 (3.83%) | 211.55 | 194.10 - 238.90 | 1.4813 times | Thu 28 March 2024 | 209.95 (0%) | 214.00 | 208.05 - 240.00 | 0.4422 times |
Indicator Analysis of PurvFlexipack
Please login to view indicator analysis. or View indicator analysis of PurvFlexipack PURVFLEXI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_SM
DMA (daily moving average) of Purv Flexipack PURVFLEXI_SM
| DMA period | DMA value |
| 5 day DMA | 155.82 |
| 12 day DMA | 164.75 |
| 20 day DMA | 169 |
| 35 day DMA | 172.35 |
| 50 day DMA | 178.7 |
| 100 day DMA | 186.18 |
| 150 day DMA | 179.57 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Purv Flexipack PURVFLEXI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.61 | 156.91 | 158.36 |
| 12 day EMA | 162.93 | 163.1 | 164.75 |
| 20 day EMA | 166.75 | 167.25 | 168.64 |
| 35 day EMA | 172.98 | 173.63 | 174.79 |
| 50 day EMA | 178 | 178.65 | 179.66 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.82 | 157.3 | 160.78 |
| 12 day SMA | 164.75 | 165.33 | 166.28 |
| 20 day SMA | 169 | 170.16 | 171.21 |
| 35 day SMA | 172.35 | 173.03 | 174.12 |
| 50 day SMA | 178.7 | 179.35 | 180.14 |
| 100 day SMA | 186.18 | 186.16 | 186.22 |
| 150 day SMA | 179.57 | 179.69 | 179.83 |
| 200 day SMA | 186.35 | 186.64 | 186.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.