Login or Join
HomepagePurvFlexipack PURVFLEXI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purv Flexipack PURVFLEXI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack
Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_SM are 101.03 and 112.03
| Daily Target 1 | 92.02 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 103.01666666667 |
| Daily Target 4 | 110.03 |
| Daily Target 5 | 114.02 |
Daily price and volume Purv Flexipack
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 106.05 (16.86%) | 96.00 | 96.00 - 107.00 | 0.2343 times |
| Fri 28 March 2025 | 90.75 (-5.96%) | 83.00 | 83.00 - 94.00 | 0.7348 times |
| Wed 26 March 2025 | 96.50 (-5.76%) | 102.50 | 96.00 - 103.10 | 1.033 times |
| Tue 25 March 2025 | 102.40 (-1.68%) | 105.00 | 100.40 - 105.00 | 1.4271 times |
| Mon 24 March 2025 | 104.15 (0%) | 104.55 | 104.00 - 107.40 | 0.82 times |
| Fri 21 March 2025 | 104.15 (1.21%) | 103.00 | 103.00 - 107.00 | 0.7029 times |
| Thu 20 March 2025 | 102.90 (-2.23%) | 104.90 | 102.20 - 107.00 | 0.9691 times |
| Wed 19 March 2025 | 105.25 (0.05%) | 106.50 | 102.10 - 107.45 | 1.3738 times |
| Tue 18 March 2025 | 105.20 (-0.61%) | 106.00 | 104.25 - 107.00 | 1.6081 times |
| Mon 17 March 2025 | 105.85 (-2.26%) | 110.00 | 105.50 - 110.00 | 1.0969 times |
| Thu 13 March 2025 | 108.30 (-3.39%) | 111.80 | 108.10 - 114.50 | 0.5325 times |
Weekly price and charts PurvFlexipack
Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_SM are 101.03 and 112.03
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Purv Flexipack
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 106.05 (16.86%) | 96.00 | 96.00 - 107.00 | 0.088 times |
| Fri 28 March 2025 | 90.75 (-12.87%) | 104.55 | 83.00 - 107.40 | 1.5074 times |
| Fri 21 March 2025 | 104.15 (-3.83%) | 110.00 | 102.10 - 110.00 | 2.1591 times |
| Thu 13 March 2025 | 108.30 (-10.75%) | 125.00 | 108.10 - 134.95 | 1.0316 times |
| Fri 07 March 2025 | 121.35 (1.97%) | 119.00 | 101.70 - 126.70 | 2.395 times |
| Fri 28 February 2025 | 119.00 (-9.51%) | 130.80 | 116.00 - 131.10 | 0.5438 times |
| Fri 21 February 2025 | 131.50 (-3.49%) | 136.25 | 121.00 - 139.90 | 0.7317 times |
| Fri 14 February 2025 | 136.25 (-5.38%) | 140.00 | 119.00 - 148.00 | 0.6317 times |
| Fri 07 February 2025 | 144.00 (-11.11%) | 151.00 | 144.00 - 155.60 | 0.3079 times |
| Fri 31 January 2025 | 162.00 (-4.37%) | 161.05 | 149.20 - 162.00 | 0.6038 times |
| Thu 23 January 2025 | 169.40 (-1.97%) | 171.00 | 168.50 - 180.00 | 0.1559 times |
Monthly price and charts PurvFlexipack
Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_SM are 101.03 and 112.03
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes Purv Flexipack
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 106.05 (16.86%) | 96.00 | 96.00 - 107.00 | 0.0258 times |
| Fri 28 March 2025 | 90.75 (-23.74%) | 119.00 | 83.00 - 134.95 | 2.0783 times |
| Fri 28 February 2025 | 119.00 (-26.54%) | 151.00 | 116.00 - 155.60 | 0.649 times |
| Fri 31 January 2025 | 162.00 (-4.93%) | 173.40 | 149.20 - 190.00 | 0.4768 times |
| Tue 31 December 2024 | 170.40 (-14.35%) | 198.95 | 166.75 - 199.65 | 0.3444 times |
| Fri 29 November 2024 | 198.95 (-7.01%) | 213.95 | 184.10 - 225.70 | 0.6162 times |
| Thu 31 October 2024 | 213.95 (-5%) | 228.00 | 190.00 - 228.00 | 2.1286 times |
| Mon 30 September 2024 | 225.20 (36.73%) | 160.00 | 151.00 - 231.00 | 2.329 times |
| Fri 30 August 2024 | 164.70 (-1.08%) | 164.10 | 150.00 - 172.10 | 0.4545 times |
| Tue 30 July 2024 | 166.50 (0.3%) | 166.00 | 157.10 - 189.95 | 0.8974 times |
| Fri 28 June 2024 | 166.00 (-12.63%) | 190.00 | 150.00 - 193.00 | 1.0544 times |
Indicator Analysis of PurvFlexipack
Please login to view indicator analysis. or View indicator analysis of PurvFlexipack PURVFLEXI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_SM
DMA (daily moving average) of Purv Flexipack PURVFLEXI_SM
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 103.63 |
| 20 day DMA | 107.75 |
| 35 day DMA | 119.35 |
| 50 day DMA | 132.26 |
| 100 day DMA | 160.22 |
| 150 day DMA | 167.87 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Purv Flexipack PURVFLEXI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 97.98 | 101.59 |
| 12 day EMA | 104.21 | 103.87 | 106.25 |
| 20 day EMA | 109.46 | 109.82 | 111.83 |
| 35 day EMA | 120.64 | 121.5 | 123.31 |
| 50 day EMA | 132.3 | 133.37 | 135.11 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.59 | 102.02 |
| 12 day SMA | 103.63 | 104.48 | 107.26 |
| 20 day SMA | 107.75 | 108.45 | 110.15 |
| 35 day SMA | 119.35 | 120.75 | 122.49 |
| 50 day SMA | 132.26 | 133.52 | 135.02 |
| 100 day SMA | 160.22 | 161.27 | 162.32 |
| 150 day SMA | 167.87 | 168.29 | 168.79 |
| 200 day SMA | 168.76 | 169.09 | 169.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.