Login or Join
HomepagePurvFlexipack PURVFLEXI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purv Flexipack PURVFLEXI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack
Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_ST are 52.73 and 55.58
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 57.95 |
Daily price and volume Purv Flexipack
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.15 (-5%) | 54.15 | 54.15 - 57.00 | 3.3333 times | Wed 27 May 2026 | 57.00 (0%) | 59.00 | 57.00 - 59.00 | 0.6349 times | Tue 26 May 2026 | 57.00 (-3.39%) | 61.00 | 57.00 - 61.00 | 0.7937 times | Mon 25 May 2026 | 59.00 (2.61%) | 58.50 | 56.00 - 59.00 | 0.9524 times | Fri 22 May 2026 | 57.50 (-4.88%) | 57.55 | 57.50 - 57.55 | 0.3175 times | Wed 20 May 2026 | 60.45 (4.22%) | 60.45 | 60.45 - 60.45 | 0.3175 times | Tue 19 May 2026 | 58.00 (-4.29%) | 58.00 | 58.00 - 58.00 | 0.6349 times | Mon 18 May 2026 | 60.60 (-3.43%) | 63.00 | 60.60 - 63.00 | 0.3175 times | Fri 15 May 2026 | 62.75 (1.62%) | 62.95 | 59.50 - 63.00 | 1.746 times | Tue 12 May 2026 | 61.75 (-4.93%) | 61.75 | 61.75 - 61.80 | 0.9524 times | Mon 11 May 2026 | 64.95 (-0.69%) | 66.90 | 62.15 - 66.90 | 1.1111 times |
Weekly price and charts PurvFlexipack
Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_ST are 50.73 and 57.58
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 56.433333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Purv Flexipack
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.15 (-5.83%) | 58.50 | 54.15 - 61.00 | 1.3433 times | Fri 22 May 2026 | 57.50 (-8.37%) | 63.00 | 57.50 - 63.00 | 0.3731 times | Fri 15 May 2026 | 62.75 (-4.05%) | 66.90 | 59.50 - 66.90 | 0.8955 times | Fri 08 May 2026 | 65.40 (2.83%) | 65.85 | 62.00 - 66.00 | 1.6045 times | Thu 30 April 2026 | 63.60 (7.07%) | 61.45 | 61.45 - 67.65 | 0.8209 times | Fri 24 April 2026 | 59.40 (-34.73%) | 63.00 | 59.35 - 63.00 | 0.4478 times | Fri 12 December 2025 | 91.00 (-5.11%) | 95.90 | 90.25 - 95.90 | 1.0821 times | Fri 05 December 2025 | 95.90 (5.27%) | 92.50 | 88.00 - 95.90 | 0.8955 times | Fri 28 November 2025 | 91.10 (-2.04%) | 95.00 | 87.00 - 95.00 | 1.5672 times | Fri 21 November 2025 | 93.00 (-1.85%) | 94.75 | 90.00 - 94.75 | 0.9701 times | Fri 14 November 2025 | 94.75 (7.55%) | 91.20 | 88.00 - 95.00 | 2.5373 times |
Monthly price and charts PurvFlexipack
Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_ST are 47.78 and 60.53
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 58.4 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Purv Flexipack
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.15 (-14.86%) | 65.85 | 54.15 - 66.90 | 0.6226 times | Thu 30 April 2026 | 63.60 (-30.11%) | 63.00 | 59.35 - 67.65 | 0.1873 times | Fri 12 December 2025 | 91.00 (-0.11%) | 92.50 | 88.00 - 95.90 | 0.292 times | Fri 28 November 2025 | 91.10 (-0.11%) | 88.20 | 86.50 - 95.00 | 0.9862 times | Fri 31 October 2025 | 91.20 (-11.93%) | 100.00 | 90.05 - 103.40 | 0.6777 times | Tue 30 September 2025 | 103.55 (41.85%) | 116.00 | 103.55 - 124.90 | 1.3223 times | Fri 25 July 2025 | 73.00 (-3.95%) | 75.00 | 69.00 - 83.20 | 1.2672 times | Mon 30 June 2025 | 76.00 (-12.54%) | 86.90 | 70.10 - 88.00 | 2.3251 times | Fri 30 May 2025 | 86.90 (-8.53%) | 95.00 | 82.75 - 95.00 | 1.0854 times | Wed 30 April 2025 | 95.00 (-54.11%) | 111.35 | 88.70 - 112.65 | 1.2342 times | Tue 19 March 2024 | 207.00 (0%) | 260.00 | 195.30 - 273.00 | 30.6006 times |
Indicator Analysis of PurvFlexipack
Please login to view indicator analysis. or View indicator analysis of PurvFlexipack PURVFLEXI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_ST
DMA (daily moving average) of Purv Flexipack PURVFLEXI_ST
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 59.88 |
| 20 day DMA | 61.5 |
| 35 day DMA | 74.04 |
| 50 day DMA | 79.19 |
| 100 day DMA | 86.65 |
| 150 day DMA | 85.81 |
| 200 day DMA |
EMA (exponential moving average) of Purv Flexipack PURVFLEXI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 58.11 | 58.66 |
| 12 day EMA | 59.92 | 60.97 | 61.69 |
| 20 day EMA | 63.97 | 65 | 65.84 |
| 35 day EMA | 70.55 | 71.52 | 72.37 |
| 50 day EMA | 78.46 | 79.45 | 80.37 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 58.19 | 58.39 |
| 12 day SMA | 59.88 | 60.62 | 61.36 |
| 20 day SMA | 61.5 | 61.92 | 63.62 |
| 35 day SMA | 74.04 | 75.02 | 76.05 |
| 50 day SMA | 79.19 | 79.93 | 80.71 |
| 100 day SMA | 86.65 | 86.86 | 87.02 |
| 150 day SMA | 85.81 | 86.15 | 86.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.