Login or Join
HomepagePurvFlexipack PURVFLEXI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purv Flexipack PURVFLEXI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack
Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_ST are 93.13 and 93.38
| Daily Target 1 | 93.08 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 93.333333333333 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 93.58 |
Daily price and volume Purv Flexipack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.25 (0.27%) | 93.50 | 93.25 - 93.50 | 0.3125 times | Wed 03 December 2025 | 93.00 (0.87%) | 92.10 | 92.10 - 93.00 | 0.4688 times | Tue 02 December 2025 | 92.20 (0.22%) | 88.00 | 88.00 - 94.70 | 1.875 times | Mon 01 December 2025 | 92.00 (0.99%) | 92.50 | 92.00 - 93.80 | 0.625 times | Fri 28 November 2025 | 91.10 (0%) | 91.00 | 87.00 - 92.00 | 2.3438 times | Thu 27 November 2025 | 91.10 (-0.98%) | 90.50 | 90.50 - 91.50 | 0.9375 times | Wed 26 November 2025 | 92.00 (0.55%) | 92.00 | 92.00 - 92.00 | 0.1563 times | Tue 25 November 2025 | 91.50 (3.57%) | 88.25 | 87.50 - 91.50 | 2.3438 times | Mon 24 November 2025 | 88.35 (-5%) | 95.00 | 88.35 - 95.00 | 0.7813 times | Fri 21 November 2025 | 93.00 (3.33%) | 93.00 | 93.00 - 93.00 | 0.1563 times | Thu 20 November 2025 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.625 times |
Weekly price and charts PurvFlexipack
Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_ST are 90.63 and 97.33
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 91.983333333333 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Purv Flexipack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.25 (2.36%) | 92.50 | 88.00 - 94.70 | 0.6344 times | Fri 28 November 2025 | 91.10 (-2.04%) | 95.00 | 87.00 - 95.00 | 1.2689 times | Fri 21 November 2025 | 93.00 (-1.85%) | 94.75 | 90.00 - 94.75 | 0.7855 times | Fri 14 November 2025 | 94.75 (7.55%) | 91.20 | 88.00 - 95.00 | 2.0544 times | Fri 07 November 2025 | 88.10 (-3.4%) | 88.20 | 86.50 - 90.70 | 1.2991 times | Fri 31 October 2025 | 91.20 (-6.94%) | 101.00 | 91.20 - 103.00 | 1.0272 times | Fri 24 October 2025 | 98.00 (-1.71%) | 98.50 | 95.20 - 100.25 | 0.3927 times | Fri 17 October 2025 | 99.70 (7.73%) | 90.05 | 90.05 - 99.70 | 0.997 times | Fri 10 October 2025 | 92.55 (-8.82%) | 101.00 | 91.55 - 103.40 | 1.0272 times | Fri 03 October 2025 | 101.50 (-4.34%) | 107.00 | 98.00 - 109.00 | 0.5136 times | Fri 26 September 2025 | 106.10 (-8.14%) | 117.90 | 106.05 - 118.00 | 3.2024 times |
Monthly price and charts PurvFlexipack
Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_ST are 90.63 and 97.33
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 91.983333333333 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Purv Flexipack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.25 (2.36%) | 92.50 | 88.00 - 94.70 | 0.0263 times | Fri 28 November 2025 | 91.10 (-0.11%) | 88.20 | 86.50 - 95.00 | 0.2241 times | Fri 31 October 2025 | 91.20 (-11.93%) | 100.00 | 90.05 - 103.40 | 0.154 times | Tue 30 September 2025 | 103.55 (41.85%) | 116.00 | 103.55 - 124.90 | 0.3004 times | Fri 25 July 2025 | 73.00 (-3.95%) | 75.00 | 69.00 - 83.20 | 0.2879 times | Mon 30 June 2025 | 76.00 (-12.54%) | 86.90 | 70.10 - 88.00 | 0.5282 times | Fri 30 May 2025 | 86.90 (-8.53%) | 95.00 | 82.75 - 95.00 | 0.2466 times | Wed 30 April 2025 | 95.00 (-54.11%) | 111.35 | 88.70 - 112.65 | 0.2804 times | Tue 19 March 2024 | 207.00 (0%) | 260.00 | 195.30 - 273.00 | 6.9522 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PurvFlexipack
Please login to view indicator analysis. or View indicator analysis of PurvFlexipack PURVFLEXI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_ST
DMA (daily moving average) of Purv Flexipack PURVFLEXI_ST
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.8 |
| 35 day DMA | 93.48 |
| 50 day DMA | 96.15 |
| 100 day DMA | 89.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Purv Flexipack PURVFLEXI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.15 | 91.72 |
| 12 day EMA | 92.14 | 91.94 | 91.75 |
| 20 day EMA | 92.63 | 92.57 | 92.53 |
| 35 day EMA | 94.93 | 95.03 | 95.15 |
| 50 day EMA | 97.39 | 97.56 | 97.75 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 91.88 | 91.68 |
| 12 day SMA | 91.54 | 91.46 | 91.6 |
| 20 day SMA | 91.8 | 91.64 | 91.52 |
| 35 day SMA | 93.48 | 93.45 | 93.54 |
| 50 day SMA | 96.15 | 96.54 | 96.99 |
| 100 day SMA | 89.14 | 89.05 | 88.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.