Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 87.48 and 91.38
| Daily Target 1 | 84.42 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 88.316666666667 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 92.22 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.85 (-0.17%) | 87.00 | 86.10 - 90.00 | 1.2329 times | Thu 05 February 2026 | 89.00 (2.65%) | 86.70 | 86.70 - 90.50 | 0.5936 times | Wed 04 February 2026 | 86.70 (-7.32%) | 92.10 | 85.65 - 93.30 | 2.5571 times | Tue 03 February 2026 | 93.55 (0%) | 98.95 | 93.55 - 98.95 | 1.5525 times | Mon 02 February 2026 | 93.55 (-0.48%) | 93.55 | 93.55 - 93.55 | 0.0457 times | Sun 01 February 2026 | 94.00 (-3.54%) | 94.50 | 92.05 - 96.45 | 1.0959 times | Fri 30 January 2026 | 97.45 (-2.55%) | 104.00 | 96.00 - 104.00 | 1.5982 times | Thu 29 January 2026 | 100.00 (0%) | 100.00 | 98.10 - 100.00 | 0.5936 times | Wed 28 January 2026 | 100.00 (1.01%) | 98.00 | 98.00 - 101.20 | 0.5023 times | Tue 27 January 2026 | 99.00 (-2.7%) | 101.40 | 97.70 - 101.40 | 0.2283 times | Fri 23 January 2026 | 101.75 (-0.59%) | 102.35 | 101.00 - 103.00 | 0.8676 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 80.6 and 93.9
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.85 (-8.83%) | 94.50 | 85.65 - 98.95 | 1.3964 times | Fri 30 January 2026 | 97.45 (-4.23%) | 101.40 | 96.00 - 104.00 | 0.5766 times | Fri 23 January 2026 | 101.75 (-4.01%) | 100.00 | 100.00 - 107.60 | 0.6577 times | Fri 16 January 2026 | 106.00 (-2.57%) | 108.80 | 103.00 - 111.10 | 0.5766 times | Fri 09 January 2026 | 108.80 (6.15%) | 104.00 | 101.30 - 112.60 | 0.7297 times | Fri 02 January 2026 | 102.50 (-2.89%) | 105.55 | 98.00 - 105.70 | 0.7748 times | Fri 26 December 2025 | 105.55 (1.1%) | 107.50 | 102.35 - 107.50 | 0.3333 times | Fri 19 December 2025 | 104.40 (-5.18%) | 110.30 | 103.00 - 111.95 | 0.4234 times | Fri 12 December 2025 | 110.10 (0.09%) | 111.00 | 91.00 - 114.00 | 0.7207 times | Fri 05 December 2025 | 110.00 (-7.17%) | 117.00 | 97.65 - 117.00 | 3.8108 times | Fri 28 November 2025 | 118.50 (-1.25%) | 117.50 | 116.00 - 119.90 | 0.4865 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 80.6 and 93.9
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 91.15 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.85 (-8.83%) | 94.50 | 85.65 - 98.95 | 0.1877 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.3924 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.7642 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.2316 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.1807 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.6782 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.4935 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.0718 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 95.52 |
| 20 day DMA | 100.01 |
| 35 day DMA | 101.84 |
| 50 day DMA | 104.35 |
| 100 day DMA | 117.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 91.35 | 92.53 |
| 12 day EMA | 94.58 | 95.62 | 96.82 |
| 20 day EMA | 97.59 | 98.51 | 99.51 |
| 35 day EMA | 101.34 | 102.08 | 102.85 |
| 50 day EMA | 104.15 | 104.77 | 105.41 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 91.36 | 93.05 |
| 12 day SMA | 95.52 | 96.68 | 98.01 |
| 20 day SMA | 100.01 | 101.02 | 101.85 |
| 35 day SMA | 101.84 | 102.33 | 102.84 |
| 50 day SMA | 104.35 | 104.91 | 105.51 |
| 100 day SMA | 117.57 | 118.05 | 118.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.