Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 100.4 and 105.55
| Daily Target 1 | 99.33 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 104.48333333333 |
| Daily Target 4 | 106.62 |
| Daily Target 5 | 109.63 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 103.60 (-0.77%) | 107.50 | 102.35 - 107.50 | 1.3235 times | Fri 19 December 2025 | 104.40 (1.36%) | 105.70 | 103.00 - 105.70 | 0.8824 times | Thu 18 December 2025 | 103.00 (-2.83%) | 106.00 | 103.00 - 106.00 | 1.0294 times | Wed 17 December 2025 | 106.00 (-0.98%) | 110.50 | 106.00 - 110.50 | 0.3676 times | Tue 16 December 2025 | 107.05 (0.52%) | 111.95 | 107.00 - 111.95 | 0.7353 times | Mon 15 December 2025 | 106.50 (-3.27%) | 110.30 | 106.50 - 111.00 | 0.4412 times | Sat 13 December 2025 | 110.10 (3.67%) | 108.00 | 108.00 - 110.20 | 0.4412 times | Thu 11 December 2025 | 106.20 (-3.45%) | 114.00 | 105.00 - 114.00 | 3.2353 times | Wed 10 December 2025 | 110.00 (-2.87%) | 112.70 | 107.60 - 112.75 | 0.6618 times | Tue 09 December 2025 | 113.25 (0.67%) | 91.00 | 91.00 - 114.00 | 0.8824 times | Mon 08 December 2025 | 112.50 (2.27%) | 111.00 | 111.00 - 113.00 | 0.6618 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 100.4 and 105.55
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 103.60 (-0.77%) | 107.50 | 102.35 - 107.50 | 0.1014 times | Fri 19 December 2025 | 104.40 (-5.18%) | 110.30 | 103.00 - 111.95 | 0.2646 times | Sat 13 December 2025 | 110.10 (0.09%) | 111.00 | 91.00 - 114.00 | 0.4505 times | Fri 05 December 2025 | 110.00 (-7.17%) | 117.00 | 97.65 - 117.00 | 2.3818 times | Fri 28 November 2025 | 118.50 (-1.25%) | 117.50 | 116.00 - 119.90 | 0.3041 times | Fri 21 November 2025 | 120.00 (-2.72%) | 123.05 | 120.00 - 125.00 | 0.4167 times | Fri 14 November 2025 | 123.35 (-2.68%) | 122.65 | 122.10 - 127.70 | 0.5743 times | Fri 07 November 2025 | 126.75 (-5.3%) | 134.90 | 119.50 - 148.75 | 4.4313 times | Fri 31 October 2025 | 133.85 (1.1%) | 130.60 | 129.25 - 134.90 | 0.4899 times | Fri 24 October 2025 | 132.40 (-1.85%) | 134.90 | 132.00 - 139.70 | 0.5856 times | Fri 17 October 2025 | 134.90 (4.78%) | 132.00 | 117.95 - 135.45 | 1.7962 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 84.3 and 110.3
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 103.86666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 103.60 (-12.57%) | 117.00 | 91.00 - 117.00 | 0.562 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.0063 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 0.9647 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.5541 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.0373 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 0.8757 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 107.72 |
| 20 day DMA | 110 |
| 35 day DMA | 116.77 |
| 50 day DMA | 121.46 |
| 100 day DMA | 128.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 105.42 | 105.93 |
| 12 day EMA | 107.34 | 108.02 | 108.68 |
| 20 day EMA | 110.29 | 110.99 | 111.68 |
| 35 day EMA | 115.54 | 116.24 | 116.94 |
| 50 day EMA | 121.03 | 121.74 | 122.45 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 105.39 | 106.53 |
| 12 day SMA | 107.72 | 108.26 | 108.19 |
| 20 day SMA | 110 | 110.74 | 111.52 |
| 35 day SMA | 116.77 | 117.64 | 118.45 |
| 50 day SMA | 121.46 | 121.98 | 122.61 |
| 100 day SMA | 128.12 | 128.4 | 128.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.