Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 103.85 and 107.9
| Daily Target 1 | 103.17 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 107.21666666667 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 111.27 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.90 (-2.49%) | 109.00 | 105.85 - 109.90 | 0.625 times | Tue 13 January 2026 | 108.60 (-1.67%) | 106.05 | 103.00 - 108.60 | 1.7614 times | Mon 12 January 2026 | 110.45 (1.52%) | 108.80 | 108.80 - 111.10 | 0.625 times | Fri 09 January 2026 | 108.80 (-0.18%) | 109.00 | 108.15 - 109.95 | 0.3409 times | Thu 08 January 2026 | 109.00 (3.32%) | 106.00 | 106.00 - 112.60 | 1.4205 times | Wed 07 January 2026 | 105.50 (3.43%) | 102.50 | 102.50 - 106.00 | 0.7955 times | Tue 06 January 2026 | 102.00 (-2.35%) | 103.00 | 102.00 - 103.00 | 0.2273 times | Mon 05 January 2026 | 104.45 (1.9%) | 104.00 | 101.30 - 107.40 | 1.8182 times | Fri 02 January 2026 | 102.50 (2.3%) | 103.35 | 101.00 - 103.35 | 1.0795 times | Thu 01 January 2026 | 100.20 (-3.38%) | 103.05 | 98.00 - 103.05 | 1.3068 times | Wed 31 December 2025 | 103.70 (-1.24%) | 104.00 | 103.00 - 105.00 | 1.0795 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 100.4 and 108.5
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 106.66666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.90 (-2.67%) | 108.80 | 103.00 - 111.10 | 0.5111 times | Fri 09 January 2026 | 108.80 (6.15%) | 104.00 | 101.30 - 112.60 | 0.7811 times | Fri 02 January 2026 | 102.50 (-2.89%) | 105.55 | 98.00 - 105.70 | 0.8293 times | Fri 26 December 2025 | 105.55 (1.1%) | 107.50 | 102.35 - 107.50 | 0.3568 times | Fri 19 December 2025 | 104.40 (-5.18%) | 110.30 | 103.00 - 111.95 | 0.4532 times | Sat 13 December 2025 | 110.10 (0.09%) | 111.00 | 91.00 - 114.00 | 0.7715 times | Fri 05 December 2025 | 110.00 (-7.17%) | 117.00 | 97.65 - 117.00 | 4.0791 times | Fri 28 November 2025 | 118.50 (-1.25%) | 117.50 | 116.00 - 119.90 | 0.5207 times | Fri 21 November 2025 | 120.00 (-2.72%) | 123.05 | 120.00 - 125.00 | 0.7136 times | Fri 14 November 2025 | 123.35 (-2.68%) | 122.65 | 122.10 - 127.70 | 0.9836 times | Fri 07 November 2025 | 126.75 (-5.3%) | 134.90 | 119.50 - 148.75 | 7.5892 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 101.95 and 116.55
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.90 (2.12%) | 103.05 | 98.00 - 112.60 | 0.1955 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.7008 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.1295 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.0828 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.6219 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.2867 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 0.9829 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 105.51 |
| 20 day DMA | 105.19 |
| 35 day DMA | 107.66 |
| 50 day DMA | 112.69 |
| 100 day DMA | 124.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 108.13 | 107.89 |
| 12 day EMA | 106.57 | 106.69 | 106.34 |
| 20 day EMA | 106.96 | 107.07 | 106.91 |
| 35 day EMA | 110.17 | 110.42 | 110.53 |
| 50 day EMA | 114.01 | 114.34 | 114.57 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 108.47 | 107.15 |
| 12 day SMA | 105.51 | 105.18 | 104.93 |
| 20 day SMA | 105.19 | 105.25 | 105.14 |
| 35 day SMA | 107.66 | 108.02 | 108.31 |
| 50 day SMA | 112.69 | 113.36 | 113.87 |
| 100 day SMA | 124.17 | 124.56 | 124.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.