Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 126.25 and 130.6
| Daily Target 1 | 125.27 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 129.61666666667 |
| Daily Target 4 | 131.58 |
| Daily Target 5 | 133.97 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.20 (-2.12%) | 131.95 | 127.65 - 132.00 | 0.3468 times | Thu 23 April 2026 | 132.00 (0.3%) | 131.00 | 130.50 - 133.65 | 0.7225 times | Wed 22 April 2026 | 131.60 (0.73%) | 130.60 | 130.00 - 132.00 | 0.7225 times | Tue 21 April 2026 | 130.65 (1.91%) | 129.00 | 128.20 - 130.95 | 1.0694 times | Mon 20 April 2026 | 128.20 (2.15%) | 128.05 | 123.00 - 131.00 | 1.3006 times | Fri 17 April 2026 | 125.50 (0.4%) | 128.00 | 124.10 - 128.00 | 0.3757 times | Thu 16 April 2026 | 125.00 (-0.16%) | 125.10 | 123.20 - 130.50 | 1.3006 times | Wed 15 April 2026 | 125.20 (0.97%) | 127.00 | 124.50 - 127.70 | 1.2139 times | Mon 13 April 2026 | 124.00 (2.23%) | 119.00 | 119.00 - 126.00 | 1.3295 times | Fri 10 April 2026 | 121.30 (-1.38%) | 127.80 | 120.05 - 127.85 | 1.6185 times | Thu 09 April 2026 | 123.00 (-3.87%) | 127.95 | 123.00 - 127.95 | 0.7225 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 126.1 and 136.75
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 123.58 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.20 (2.95%) | 128.05 | 123.00 - 133.65 | 1.0256 times | Fri 17 April 2026 | 125.50 (3.46%) | 119.00 | 119.00 - 130.50 | 1.0399 times | Fri 10 April 2026 | 121.30 (-1.62%) | 128.60 | 120.05 - 128.60 | 1.4245 times | Thu 02 April 2026 | 123.30 (25.56%) | 98.20 | 98.20 - 125.00 | 1.2821 times | Fri 27 March 2026 | 98.20 (7.03%) | 87.50 | 86.20 - 104.45 | 1.51 times | Fri 20 March 2026 | 91.75 (-0.16%) | 84.05 | 82.50 - 95.00 | 0.641 times | Fri 13 March 2026 | 91.90 (3.72%) | 89.00 | 81.15 - 91.95 | 0.6909 times | Fri 06 March 2026 | 88.60 (-2.64%) | 87.05 | 86.50 - 92.00 | 0.2066 times | Fri 27 February 2026 | 91.00 (3.06%) | 90.00 | 87.20 - 92.25 | 0.7123 times | Fri 20 February 2026 | 88.30 (-2.05%) | 90.10 | 87.10 - 93.95 | 1.4672 times | Fri 13 February 2026 | 90.15 (1.46%) | 89.00 | 87.75 - 90.20 | 0.7692 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 119.6 and 143.25
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 114.92 |
| Monthly Target 3 | 124.28333333333 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.20 (25.44%) | 110.00 | 110.00 - 133.65 | 0.7563 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.5962 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.7009 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.3991 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.7773 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.2528 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.201 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.6898 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.5363 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.0902 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 126.97 |
| 20 day DMA | 119.68 |
| 35 day DMA | 106.45 |
| 50 day DMA | 101.17 |
| 100 day DMA | 102.76 |
| 150 day DMA | 112.1 |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 129.84 | 128.76 |
| 12 day EMA | 125.54 | 124.88 | 123.59 |
| 20 day EMA | 119.93 | 118.95 | 117.58 |
| 35 day EMA | 112.1 | 111.09 | 109.86 |
| 50 day EMA | 103.18 | 102.12 | 100.9 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 129.59 | 128.19 |
| 12 day SMA | 126.97 | 126.45 | 125.8 |
| 20 day SMA | 119.68 | 117.62 | 115.61 |
| 35 day SMA | 106.45 | 105.36 | 104.09 |
| 50 day SMA | 101.17 | 100.36 | 99.5 |
| 100 day SMA | 102.76 | 102.64 | 102.51 |
| 150 day SMA | 112.1 | 112.16 | 112.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.