Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.00 (0.8%) | 107.00 | 107.00 - 107.00 | 0.0781 times | Tue 23 December 2025 | 106.15 (2.46%) | 103.30 | 103.20 - 106.25 | 0.9375 times | Mon 22 December 2025 | 103.60 (-0.77%) | 107.50 | 102.35 - 107.50 | 1.4063 times | Fri 19 December 2025 | 104.40 (1.36%) | 105.70 | 103.00 - 105.70 | 0.9375 times | Thu 18 December 2025 | 103.00 (-2.83%) | 106.00 | 103.00 - 106.00 | 1.0938 times | Wed 17 December 2025 | 106.00 (-0.98%) | 110.50 | 106.00 - 110.50 | 0.3906 times | Tue 16 December 2025 | 107.05 (0.52%) | 111.95 | 107.00 - 111.95 | 0.7813 times | Mon 15 December 2025 | 106.50 (-3.27%) | 110.30 | 106.50 - 111.00 | 0.4688 times | Sat 13 December 2025 | 110.10 (3.67%) | 108.00 | 108.00 - 110.20 | 0.4688 times | Thu 11 December 2025 | 106.20 (-3.45%) | 114.00 | 105.00 - 114.00 | 3.4375 times | Wed 10 December 2025 | 110.00 (-2.87%) | 112.70 | 107.60 - 112.75 | 0.7031 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 102.1 and 107.25
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.00 (2.49%) | 107.50 | 102.35 - 107.50 | 0.1733 times | Fri 19 December 2025 | 104.40 (-5.18%) | 110.30 | 103.00 - 111.95 | 0.2627 times | Sat 13 December 2025 | 110.10 (0.09%) | 111.00 | 91.00 - 114.00 | 0.4472 times | Fri 05 December 2025 | 110.00 (-7.17%) | 117.00 | 97.65 - 117.00 | 2.3644 times | Fri 28 November 2025 | 118.50 (-1.25%) | 117.50 | 116.00 - 119.90 | 0.3018 times | Fri 21 November 2025 | 120.00 (-2.72%) | 123.05 | 120.00 - 125.00 | 0.4136 times | Fri 14 November 2025 | 123.35 (-2.68%) | 122.65 | 122.10 - 127.70 | 0.5702 times | Fri 07 November 2025 | 126.75 (-5.3%) | 134.90 | 119.50 - 148.75 | 4.3991 times | Fri 31 October 2025 | 133.85 (1.1%) | 130.60 | 129.25 - 134.90 | 0.4863 times | Fri 24 October 2025 | 132.40 (-1.85%) | 134.90 | 132.00 - 139.70 | 0.5813 times | Fri 17 October 2025 | 134.90 (4.78%) | 132.00 | 117.95 - 135.45 | 1.7831 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 86 and 112
| Monthly Target 1 | 79 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 131 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.00 (-9.7%) | 117.00 | 91.00 - 117.00 | 0.5736 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.0041 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 0.9626 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.5529 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.0329 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 0.8738 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 106.94 |
| 20 day DMA | 108.87 |
| 35 day DMA | 114.79 |
| 50 day DMA | 120.53 |
| 100 day DMA | 127.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 105.26 | 104.81 |
| 12 day EMA | 107.14 | 107.16 | 107.34 |
| 20 day EMA | 109.55 | 109.82 | 110.21 |
| 35 day EMA | 114.58 | 115.03 | 115.55 |
| 50 day EMA | 119.95 | 120.48 | 121.06 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.63 | 104.81 |
| 12 day SMA | 106.94 | 107.4 | 107.72 |
| 20 day SMA | 108.87 | 109.37 | 110 |
| 35 day SMA | 114.79 | 115.83 | 116.77 |
| 50 day SMA | 120.53 | 121.01 | 121.46 |
| 100 day SMA | 127.67 | 127.88 | 128.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.