Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 28.8 and 29.69
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.9 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.03 (1.61%) | 28.88 | 28.56 - 29.45 | 0.3491 times | Mon 20 July 2026 | 28.57 (-2.02%) | 28.77 | 27.36 - 29.15 | 0.9559 times | Fri 17 July 2026 | 29.16 (-0.31%) | 29.01 | 28.82 - 29.46 | 0.4193 times | Thu 16 July 2026 | 29.25 (0.45%) | 29.15 | 28.91 - 29.47 | 0.4754 times | Wed 15 July 2026 | 29.12 (0.17%) | 28.75 | 28.75 - 29.89 | 0.6443 times | Tue 14 July 2026 | 29.07 (-1.42%) | 29.47 | 28.70 - 29.53 | 0.4775 times | Mon 13 July 2026 | 29.49 (6.85%) | 27.13 | 27.13 - 30.34 | 4.335 times | Fri 10 July 2026 | 27.60 (1.02%) | 27.30 | 26.42 - 27.94 | 0.8182 times | Thu 09 July 2026 | 27.32 (0.22%) | 27.52 | 27.11 - 28.03 | 0.4525 times | Wed 08 July 2026 | 27.26 (0.04%) | 27.79 | 26.80 - 28.00 | 1.0727 times | Tue 07 July 2026 | 27.25 (0.44%) | 27.31 | 27.00 - 27.64 | 0.5006 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 28.2 and 30.29
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.03 (-0.45%) | 28.77 | 27.36 - 29.45 | 0.1477 times | Fri 17 July 2026 | 29.16 (5.65%) | 27.13 | 27.13 - 30.34 | 0.7188 times | Fri 10 July 2026 | 27.60 (-4.3%) | 29.15 | 26.16 - 29.15 | 0.5525 times | Fri 03 July 2026 | 28.84 (0.21%) | 29.15 | 27.72 - 30.41 | 0.7013 times | Thu 25 June 2026 | 28.78 (-3.58%) | 29.65 | 28.48 - 30.92 | 0.6351 times | Fri 19 June 2026 | 29.85 (-4.02%) | 31.22 | 29.01 - 31.79 | 0.5258 times | Fri 12 June 2026 | 31.10 (-4.37%) | 32.03 | 30.25 - 33.50 | 1.0388 times | Fri 05 June 2026 | 32.52 (24.36%) | 26.44 | 26.21 - 33.00 | 3.8299 times | Fri 29 May 2026 | 26.15 (1.28%) | 26.33 | 25.69 - 27.01 | 0.688 times | Fri 22 May 2026 | 25.82 (-4.55%) | 26.80 | 25.10 - 27.35 | 1.1622 times | Fri 15 May 2026 | 27.05 (-12.46%) | 30.95 | 26.50 - 31.74 | 6.2345 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 25.47 and 29.72
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.03 (-2.12%) | 29.47 | 26.16 - 30.41 | 0.2062 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.7352 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.8985 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 4.9737 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.2605 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.2601 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.043 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 1.1942 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.1325 times | Thu 31 July 2025 | 20.96 (-9.38%) | 23.00 | 18.30 - 23.80 | 0.2962 times | Mon 30 June 2025 | 23.13 (-1.95%) | 23.48 | 22.20 - 26.00 | 0.1596 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.71 |
| 35 day DMA | 29.67 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.89 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.85 | 28.99 |
| 12 day EMA | 28.8 | 28.76 | 28.8 |
| 20 day EMA | 28.9 | 28.89 | 28.92 |
| 35 day EMA | 28.94 | 28.93 | 28.95 |
| 50 day EMA | 29.15 | 29.16 | 29.18 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.03 | 29.22 |
| 12 day SMA | 28.35 | 28.34 | 28.36 |
| 20 day SMA | 28.71 | 28.74 | 28.81 |
| 35 day SMA | 29.67 | 29.65 | 29.58 |
| 50 day SMA | 28.92 | 28.96 | 29.02 |
| 100 day SMA | 28.89 | 28.89 | 28.9 |
| 150 day SMA | 27.6 | 27.54 | 27.5 |
| 200 day SMA | 26.39 | 26.37 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.