PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PvpVentures

Strong Daily Stock price targets for PvpVentures PVP are 23.54 and 25.44

Daily Target 122.12
Daily Target 223.05
Daily Target 324.023333333333
Daily Target 424.95
Daily Target 525.92

Daily price and volume Pvp Ventures

Date Closing Open Range Volume
Mon 12 May 2025 23.97 (5.13%) 23.10 23.10 - 25.00 0.7674 times
Fri 09 May 2025 22.80 (-1.77%) 23.21 22.50 - 23.21 0.6107 times
Thu 08 May 2025 23.21 (0.74%) 22.71 22.71 - 24.00 1.1082 times
Wed 07 May 2025 23.04 (2.81%) 22.05 22.05 - 23.50 0.8483 times
Tue 06 May 2025 22.41 (-6.16%) 23.81 21.91 - 25.00 1.7709 times
Mon 05 May 2025 23.88 (0.42%) 23.89 23.66 - 24.48 0.4976 times
Fri 02 May 2025 23.78 (-0.5%) 23.64 23.64 - 24.48 0.5082 times
Wed 30 April 2025 23.90 (-3.16%) 24.37 23.84 - 24.84 0.9281 times
Tue 29 April 2025 24.68 (-1.16%) 25.57 24.49 - 26.00 1.0871 times
Mon 28 April 2025 24.97 (-2.73%) 25.97 24.70 - 26.20 1.8735 times
Fri 25 April 2025 25.67 (-9.1%) 28.65 24.96 - 28.80 4.0026 times

 Daily chart PvpVentures

Weekly price and charts PvpVentures

Strong weekly Stock price targets for PvpVentures PVP are 23.54 and 25.44

Weekly Target 122.12
Weekly Target 223.05
Weekly Target 324.023333333333
Weekly Target 424.95
Weekly Target 525.92

Weekly price and volumes for Pvp Ventures

Date Closing Open Range Volume
Mon 12 May 2025 23.97 (5.13%) 23.10 23.10 - 25.00 0.1215 times
Fri 09 May 2025 22.80 (-4.12%) 23.89 21.91 - 25.00 0.7654 times
Fri 02 May 2025 23.78 (-7.36%) 25.97 23.64 - 26.20 0.696 times
Fri 25 April 2025 25.67 (-5.14%) 27.00 24.96 - 29.54 1.4028 times
Thu 17 April 2025 27.06 (-0.84%) 28.00 26.84 - 29.50 0.8403 times
Fri 11 April 2025 27.29 (18.39%) 20.50 20.50 - 27.55 1.5682 times
Fri 04 April 2025 23.05 (5.49%) 22.90 21.86 - 24.24 0.7873 times
Fri 28 March 2025 21.85 (-8.84%) 24.92 21.80 - 24.92 1.4032 times
Fri 21 March 2025 23.97 (9.3%) 21.50 21.10 - 24.45 1.4669 times
Thu 13 March 2025 21.93 (-6.56%) 23.46 21.85 - 23.99 0.9484 times
Fri 07 March 2025 23.47 (-1.51%) 24.00 22.05 - 24.79 1.1256 times

 weekly chart PvpVentures

Monthly price and charts PvpVentures

Strong monthly Stock price targets for PvpVentures PVP are 22.94 and 26.03

Monthly Target 120.54
Monthly Target 222.25
Monthly Target 323.626666666667
Monthly Target 425.34
Monthly Target 526.72

Monthly price and volumes Pvp Ventures

Date Closing Open Range Volume
Mon 12 May 2025 23.97 (0.29%) 23.64 21.91 - 25.00 0.151 times
Wed 30 April 2025 23.90 (9.38%) 22.90 20.50 - 29.54 0.8137 times
Fri 28 March 2025 21.85 (-8.31%) 24.00 21.10 - 24.92 0.7716 times
Fri 28 February 2025 23.83 (-19.9%) 29.99 23.15 - 31.45 0.6105 times
Fri 31 January 2025 29.75 (-8.83%) 32.70 25.01 - 36.98 1.1645 times
Tue 31 December 2024 32.63 (19.17%) 30.00 27.41 - 34.42 0.5892 times
Tue 13 August 2024 27.38 (0.81%) 27.10 25.07 - 31.63 1.706 times
Wed 31 July 2024 27.16 (14.36%) 24.00 22.82 - 27.87 1.6649 times
Fri 28 June 2024 23.75 (-3.26%) 24.95 21.10 - 30.82 1.4056 times
Fri 31 May 2024 24.55 (-21.06%) 31.30 24.55 - 32.35 1.123 times
Tue 30 April 2024 31.10 (-18.37%) 37.10 30.60 - 40.00 1.422 times

 monthly chart PvpVentures

DMA SMA EMA moving averages of Pvp Ventures PVP

DMA (daily moving average) of Pvp Ventures PVP

DMA period DMA value
5 day DMA 23.09
12 day DMA 24.21
20 day DMA 25.44
35 day DMA 24.32
50 day DMA 24.1
100 day DMA 26.63
150 day DMA 26.4
200 day DMA 28.15

EMA (exponential moving average) of Pvp Ventures PVP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.2123.42
12 day EMA24.0524.0624.29
20 day EMA24.3724.4124.58
35 day EMA24.4824.5124.61
50 day EMA24.1224.1324.18

SMA (simple moving average) of Pvp Ventures PVP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0723.26
12 day SMA24.2124.5924.98
20 day SMA25.4425.4625.43
35 day SMA24.3224.2724.24
50 day SMA24.124.1624.22
100 day SMA26.6326.6726.71
150 day SMA26.426.4326.47
200 day SMA28.1528.2228.28
Back to top | Use Dark Theme