Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 65.03 and 71.06
| Daily Target 1 | 60.03 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 66.063333333333 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 72.09 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.94 (4.68%) | 64.89 | 62.11 - 68.14 | 1.1348 times | Thu 03 September 2026 | 64.90 (5%) | 59.61 | 59.44 - 64.90 | 0.7512 times | Wed 02 September 2026 | 61.81 (-5%) | 61.81 | 61.81 - 62.00 | 0.1545 times | Tue 01 September 2026 | 65.06 (-4.99%) | 67.70 | 65.06 - 71.90 | 0.9639 times | Mon 31 August 2026 | 68.48 (5%) | 67.88 | 63.33 - 68.48 | 1.3996 times | Fri 28 August 2026 | 65.22 (4.99%) | 65.00 | 63.90 - 65.22 | 0.3837 times | Thu 27 August 2026 | 62.12 (9.99%) | 58.90 | 57.51 - 62.12 | 1.4512 times | Wed 26 August 2026 | 56.48 (9.99%) | 54.00 | 53.50 - 56.48 | 1.2783 times | Tue 25 August 2026 | 51.35 (5.68%) | 48.00 | 47.75 - 53.44 | 1.6288 times | Mon 24 August 2026 | 48.59 (7.14%) | 46.00 | 45.51 - 49.00 | 0.8539 times | Fri 21 August 2026 | 45.35 (5.1%) | 44.30 | 43.41 - 45.90 | 0.9732 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 63.69 and 76.15
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 66.426666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.94 (4.17%) | 67.88 | 59.44 - 71.90 | 1.895 times | Fri 28 August 2026 | 65.22 (43.81%) | 46.00 | 45.51 - 65.22 | 2.4078 times | Fri 21 August 2026 | 45.35 (28%) | 37.79 | 35.00 - 45.90 | 1.7532 times | Fri 14 August 2026 | 35.43 (1.99%) | 34.90 | 33.61 - 37.62 | 1.0214 times | Fri 07 August 2026 | 34.74 (29.48%) | 27.05 | 26.65 - 36.00 | 2.1516 times | Fri 31 July 2026 | 26.83 (-1.76%) | 27.72 | 26.72 - 30.34 | 0.1964 times | Fri 24 July 2026 | 27.31 (-6.34%) | 28.77 | 27.06 - 29.45 | 0.0704 times | Fri 17 July 2026 | 29.16 (5.65%) | 27.13 | 27.13 - 30.34 | 0.1838 times | Fri 10 July 2026 | 27.60 (-4.3%) | 29.15 | 26.16 - 29.15 | 0.1412 times | Fri 03 July 2026 | 28.84 (0.21%) | 29.15 | 27.72 - 30.41 | 0.1793 times | Thu 25 June 2026 | 28.78 (-3.58%) | 29.65 | 28.48 - 30.92 | 0.1624 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 63.69 and 76.15
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 66.426666666667 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.94 (-0.79%) | 67.70 | 59.44 - 71.90 | 0.4219 times | Mon 31 August 2026 | 68.48 (155.24%) | 27.05 | 26.65 - 68.48 | 2.59 times | Fri 31 July 2026 | 26.83 (-9.54%) | 29.47 | 26.16 - 30.41 | 0.2236 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.531 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.3713 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 3.5925 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.1882 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.1879 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.031 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 0.8626 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.0957 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 58.37 |
| 20 day DMA | 49.61 |
| 35 day DMA | 40.56 |
| 50 day DMA | 36.95 |
| 100 day DMA | 33.64 |
| 150 day DMA | 31.71 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 63.16 | 62.29 |
| 12 day EMA | 58.57 | 56.87 | 55.41 |
| 20 day EMA | 52.59 | 50.97 | 49.5 |
| 35 day EMA | 45.63 | 44.32 | 43.11 |
| 50 day EMA | 39.2 | 38.03 | 36.93 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.09 | 64.54 |
| 12 day SMA | 58.37 | 55.97 | 53.91 |
| 20 day SMA | 49.61 | 47.95 | 46.36 |
| 35 day SMA | 40.56 | 39.45 | 38.43 |
| 50 day SMA | 36.95 | 36.17 | 35.48 |
| 100 day SMA | 33.64 | 33.31 | 32.99 |
| 150 day SMA | 31.71 | 31.47 | 31.22 |
| 200 day SMA | 29.29 | 29.07 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.