Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 30.5 and 32.1
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.833333333333 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 33.43 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.30 (-5.01%) | 32.55 | 31.30 - 32.90 | 1.6635 times | Thu 18 April 2024 | 32.95 (-3.09%) | 35.20 | 32.80 - 35.20 | 0.4973 times | Tue 16 April 2024 | 34.00 (0.44%) | 33.00 | 32.70 - 35.40 | 1.197 times | Mon 15 April 2024 | 33.85 (-4.92%) | 35.00 | 33.85 - 35.35 | 1.1749 times | Fri 12 April 2024 | 35.60 (-2.6%) | 35.90 | 34.75 - 36.40 | 1.1773 times | Wed 10 April 2024 | 36.55 (2.52%) | 36.00 | 35.75 - 37.40 | 0.7763 times | Tue 09 April 2024 | 35.65 (-4.04%) | 37.60 | 35.55 - 37.70 | 0.69 times | Mon 08 April 2024 | 37.15 (-3%) | 39.75 | 37.00 - 39.75 | 1.0675 times | Fri 05 April 2024 | 38.30 (4.93%) | 36.35 | 35.75 - 38.30 | 0.9417 times | Thu 04 April 2024 | 36.50 (-2.01%) | 37.90 | 36.25 - 38.50 | 0.8144 times | Wed 03 April 2024 | 37.25 (-0.67%) | 36.45 | 36.45 - 38.50 | 0.8913 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 29.25 and 33.35
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.30 (-12.08%) | 35.00 | 31.30 - 35.40 | 0.4556 times | Fri 12 April 2024 | 35.60 (-7.05%) | 39.75 | 34.75 - 39.75 | 0.3731 times | Fri 05 April 2024 | 38.30 (0.52%) | 37.10 | 35.75 - 40.00 | 0.5212 times | Thu 28 March 2024 | 38.10 (-5.11%) | 42.15 | 38.10 - 43.45 | 1.2027 times | Fri 22 March 2024 | 40.15 (27.26%) | 31.30 | 31.10 - 40.15 | 0.4061 times | Fri 15 March 2024 | 31.55 (-14.5%) | 36.00 | 28.60 - 36.55 | 0.9874 times | Thu 07 March 2024 | 36.90 (8.37%) | 35.75 | 32.80 - 40.20 | 2.6188 times | Sat 02 March 2024 | 34.05 (29.71%) | 27.55 | 27.55 - 34.05 | 2.1188 times | Fri 23 February 2024 | 26.25 (16.41%) | 23.50 | 23.00 - 26.25 | 0.6367 times | Fri 16 February 2024 | 22.55 (4.4%) | 21.55 | 18.65 - 22.55 | 0.6796 times | Fri 09 February 2024 | 21.60 (-2.48%) | 22.60 | 21.50 - 25.60 | 1.0835 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 26.95 and 35.65
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.30 (-17.85%) | 37.10 | 31.30 - 40.00 | 0.6094 times | Thu 28 March 2024 | 38.10 (23.1%) | 31.40 | 28.60 - 43.45 | 2.3964 times | Thu 29 February 2024 | 30.95 (53.98%) | 19.50 | 18.65 - 31.40 | 2.0783 times | Wed 31 January 2024 | 20.10 (31.37%) | 22.05 | 19.95 - 22.05 | 0.1796 times | Fri 13 October 2023 | 15.30 (21.43%) | 10.60 | 10.10 - 16.95 | 0.3511 times | Tue 06 June 2023 | 12.60 (13.51%) | 11.00 | 11.00 - 13.30 | 0.1299 times | Wed 31 May 2023 | 11.10 (4.23%) | 10.90 | 10.55 - 14.40 | 1.4062 times | Fri 28 April 2023 | 10.65 (43.92%) | 7.50 | 7.35 - 11.40 | 0.7829 times | Fri 31 March 2023 | 7.40 (4.96%) | 7.05 | 5.90 - 7.55 | 1.6766 times | Tue 28 February 2023 | 7.05 (-19.43%) | 8.75 | 6.80 - 10.30 | 0.3898 times | Tue 31 January 2023 | 8.75 (-13.79%) | 10.15 | 8.20 - 10.80 | 0.3896 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.29 |
| 50 day DMA | 31.67 |
| 100 day DMA | 22.31 |
| 150 day DMA | 17.43 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 34.34 | 35.03 |
| 12 day EMA | 34.85 | 35.49 | 35.95 |
| 20 day EMA | 35 | 35.39 | 35.65 |
| 35 day EMA | 33.26 | 33.38 | 33.41 |
| 50 day EMA | 30.92 | 30.9 | 30.82 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 34.59 | 35.13 |
| 12 day SMA | 35.55 | 36.15 | 36.58 |
| 20 day SMA | 36.74 | 36.83 | 36.76 |
| 35 day SMA | 35.29 | 35.18 | 34.99 |
| 50 day SMA | 31.67 | 31.5 | 31.29 |
| 100 day SMA | 22.31 | 22.09 | 21.84 |
| 150 day SMA | 17.43 | 17.28 | 17.12 |
| 200 day SMA | 15.51 | 15.39 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.