Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 42.23 and 44.41
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 44.046666666667 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 46.23 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.32 (-4.98%) | 45.00 | 43.32 - 45.50 | 0.5257 times | Mon 19 October 2026 | 45.59 (3.21%) | 43.70 | 43.16 - 46.36 | 0.5002 times | Fri 16 October 2026 | 44.17 (-4.54%) | 47.19 | 43.99 - 47.19 | 0.7998 times | Thu 15 October 2026 | 46.27 (-4.99%) | 49.45 | 46.27 - 49.45 | 0.8377 times | Wed 14 October 2026 | 48.70 (-0.71%) | 49.05 | 47.50 - 50.99 | 0.4523 times | Tue 13 October 2026 | 49.05 (1.28%) | 47.31 | 46.01 - 49.90 | 0.9941 times | Mon 12 October 2026 | 48.43 (-4.98%) | 51.97 | 48.43 - 51.97 | 0.7084 times | Fri 09 October 2026 | 50.97 (1.43%) | 50.65 | 50.46 - 52.76 | 1.7031 times | Thu 08 October 2026 | 50.25 (-4.92%) | 55.00 | 50.21 - 55.00 | 3.4151 times | Wed 07 October 2026 | 52.85 (4.99%) | 52.85 | 52.85 - 52.85 | 0.0636 times | Tue 06 October 2026 | 50.34 (4.98%) | 45.56 | 45.56 - 50.34 | 2.5302 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 41.64 and 44.84
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.32 (-1.92%) | 43.70 | 43.16 - 46.36 | 0.0978 times | Fri 16 October 2026 | 44.17 (-13.34%) | 51.97 | 43.99 - 51.97 | 0.3616 times | Fri 09 October 2026 | 50.97 (0.99%) | 47.95 | 45.56 - 55.00 | 0.7493 times | Thu 01 October 2026 | 50.47 (-18.52%) | 58.85 | 50.47 - 59.99 | 0.74 times | Fri 25 September 2026 | 61.94 (4.49%) | 59.46 | 57.10 - 72.04 | 0.8203 times | Fri 18 September 2026 | 59.28 (-8.55%) | 63.99 | 56.06 - 64.79 | 0.3371 times | Fri 11 September 2026 | 64.82 (-4.59%) | 70.00 | 60.87 - 71.00 | 0.9462 times | Fri 04 September 2026 | 67.94 (4.17%) | 67.88 | 59.44 - 71.90 | 1.8611 times | Fri 28 August 2026 | 65.22 (43.81%) | 46.00 | 45.51 - 65.22 | 2.3647 times | Fri 21 August 2026 | 45.35 (28%) | 37.79 | 35.00 - 45.90 | 1.7219 times | Fri 14 August 2026 | 35.43 (1.99%) | 34.90 | 33.61 - 37.62 | 1.0031 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 37.32 and 49.16
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 59 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.32 (-18.45%) | 51.40 | 43.16 - 55.00 | 0.4113 times | Wed 30 September 2026 | 53.12 (-22.43%) | 67.70 | 53.12 - 72.04 | 1.2756 times | Mon 31 August 2026 | 68.48 (155.24%) | 27.05 | 26.65 - 68.48 | 2.4704 times | Fri 31 July 2026 | 26.83 (-9.54%) | 29.47 | 26.16 - 30.41 | 0.2133 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.5065 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.308 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 3.4266 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.1795 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.1792 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.0296 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 0.8227 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 48.16 |
| 20 day DMA | 52.87 |
| 35 day DMA | 57.4 |
| 50 day DMA | 53.46 |
| 100 day DMA | 41.36 |
| 150 day DMA | 37.16 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 46.54 | 47.02 |
| 12 day EMA | 48.42 | 49.35 | 50.03 |
| 20 day EMA | 50.62 | 51.39 | 52 |
| 35 day EMA | 50.7 | 51.13 | 51.46 |
| 50 day EMA | 50.75 | 51.05 | 51.27 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 46.76 | 47.32 |
| 12 day SMA | 48.16 | 48.75 | 49.38 |
| 20 day SMA | 52.87 | 53.81 | 54.5 |
| 35 day SMA | 57.4 | 58.02 | 58.49 |
| 50 day SMA | 53.46 | 53.29 | 53.04 |
| 100 day SMA | 41.36 | 41.19 | 40.99 |
| 150 day SMA | 37.16 | 37.05 | 36.92 |
| 200 day SMA | 34.63 | 34.51 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.