Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 27.57 and 29.2
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.823333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.45 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 28.70 (-0.97%) | 29.70 | 28.07 - 29.70 | 1.1614 times | Tue 21 January 2025 | 28.98 (-4.58%) | 30.50 | 28.75 - 30.69 | 0.7065 times | Mon 20 January 2025 | 30.37 (6.41%) | 28.78 | 28.39 - 30.85 | 1.3557 times | Fri 17 January 2025 | 28.54 (-2.43%) | 29.70 | 28.10 - 29.70 | 0.7234 times | Thu 16 January 2025 | 29.25 (0.79%) | 29.40 | 28.91 - 30.25 | 0.6006 times | Wed 15 January 2025 | 29.02 (-2.98%) | 30.00 | 28.70 - 30.54 | 0.6968 times | Tue 14 January 2025 | 29.91 (6.06%) | 28.70 | 28.50 - 30.35 | 0.978 times | Mon 13 January 2025 | 28.20 (-6.06%) | 29.71 | 27.75 - 29.94 | 0.9662 times | Fri 10 January 2025 | 30.02 (-3.41%) | 31.39 | 29.51 - 31.71 | 1.2741 times | Thu 09 January 2025 | 31.08 (-6.53%) | 33.75 | 30.90 - 33.75 | 1.5372 times | Wed 08 January 2025 | 33.25 (0.21%) | 33.70 | 32.90 - 35.30 | 2.2876 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 27 and 29.78
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 28.70 (0.56%) | 28.78 | 28.07 - 30.85 | 0.2689 times | Fri 17 January 2025 | 28.54 (-4.93%) | 29.71 | 27.75 - 30.54 | 0.3308 times | Fri 10 January 2025 | 30.02 (-11.47%) | 34.00 | 29.51 - 36.98 | 0.9996 times | Fri 03 January 2025 | 33.91 (16.69%) | 30.00 | 29.11 - 35.50 | 1.0475 times | Fri 27 December 2024 | 29.06 (6.14%) | 30.00 | 27.41 - 33.40 | 0.9469 times | Tue 13 August 2024 | 27.38 (-4.06%) | 28.30 | 26.95 - 30.00 | 0.5139 times | Fri 09 August 2024 | 28.54 (2.74%) | 26.57 | 25.07 - 31.63 | 3.0531 times | Fri 02 August 2024 | 27.78 (7.72%) | 25.80 | 25.75 - 27.99 | 1.2716 times | Fri 26 July 2024 | 25.79 (10.83%) | 23.69 | 22.82 - 27.00 | 0.9563 times | Fri 19 July 2024 | 23.27 (-8.06%) | 25.31 | 22.98 - 25.88 | 0.6114 times | Fri 12 July 2024 | 25.31 (-2.24%) | 25.79 | 25.00 - 27.25 | 0.502 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 23.61 and 32.84
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 28.70 (-12.04%) | 32.70 | 27.75 - 36.98 | 0.5141 times | Tue 31 December 2024 | 32.63 (19.17%) | 30.00 | 27.41 - 34.42 | 0.3571 times | Tue 13 August 2024 | 27.38 (0.81%) | 27.10 | 25.07 - 31.63 | 1.034 times | Wed 31 July 2024 | 27.16 (14.36%) | 24.00 | 22.82 - 27.87 | 1.009 times | Fri 28 June 2024 | 23.75 (-3.26%) | 24.95 | 21.10 - 30.82 | 0.8519 times | Fri 31 May 2024 | 24.55 (-21.06%) | 31.30 | 24.55 - 32.35 | 0.6806 times | Tue 30 April 2024 | 31.10 (-18.37%) | 37.10 | 30.60 - 40.00 | 0.8618 times | Thu 28 March 2024 | 38.10 (23.1%) | 31.40 | 28.60 - 43.45 | 2.4156 times | Thu 29 February 2024 | 30.95 (53.98%) | 19.50 | 18.65 - 31.40 | 2.0949 times | Wed 31 January 2024 | 20.10 (31.37%) | 22.05 | 19.95 - 22.05 | 0.181 times | Fri 13 October 2023 | 15.30 (21.43%) | 10.60 | 10.10 - 16.95 | 0.3539 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.79 |
| 35 day DMA | 29.58 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.05 |
| 150 day DMA | 29.3 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.43 | 29.65 |
| 12 day EMA | 29.77 | 29.97 | 30.15 |
| 20 day EMA | 29.87 | 29.99 | 30.1 |
| 35 day EMA | 29.16 | 29.19 | 29.2 |
| 50 day EMA | 28.09 | 28.07 | 28.03 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.23 | 29.42 |
| 12 day SMA | 30.04 | 30.42 | 30.83 |
| 20 day SMA | 30.79 | 30.86 | 31.02 |
| 35 day SMA | 29.58 | 29.5 | 29.39 |
| 50 day SMA | 28.27 | 28.23 | 28.16 |
| 100 day SMA | 28.05 | 28.08 | 28.1 |
| 150 day SMA | 29.3 | 29.27 | 29.24 |
| 200 day SMA | 25.29 | 25.19 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.