Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 31.55 and 33.49
| Daily Target 1 | 30.09 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.97 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 32.04 (2.1%) | 31.38 | 31.05 - 32.99 | 0.5284 times | Wed 10 September 2025 | 31.38 (-5.42%) | 33.37 | 31.01 - 34.38 | 1.3317 times | Tue 09 September 2025 | 33.18 (5%) | 30.50 | 30.30 - 34.76 | 2.5513 times | Mon 08 September 2025 | 31.60 (10.07%) | 30.74 | 30.06 - 32.00 | 1.9874 times | Fri 05 September 2025 | 28.71 (19.97%) | 24.00 | 23.89 - 28.71 | 2.424 times | Thu 04 September 2025 | 23.93 (10.33%) | 21.97 | 21.60 - 24.49 | 0.8091 times | Wed 03 September 2025 | 21.69 (1.74%) | 21.79 | 20.93 - 21.85 | 0.2163 times | Tue 02 September 2025 | 21.32 (0.33%) | 21.50 | 21.18 - 21.98 | 0.0524 times | Mon 01 September 2025 | 21.25 (2.11%) | 20.81 | 20.81 - 22.00 | 0.058 times | Fri 29 August 2025 | 20.81 (-0.43%) | 20.84 | 20.26 - 21.38 | 0.0413 times | Thu 28 August 2025 | 20.90 (-0.14%) | 21.29 | 20.10 - 21.29 | 0.0626 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 31.05 and 35.75
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 32.04 (11.6%) | 30.74 | 30.06 - 34.76 | 4.9316 times | Fri 05 September 2025 | 28.71 (37.96%) | 20.81 | 20.81 - 28.71 | 2.7436 times | Fri 29 August 2025 | 20.81 (-0.24%) | 20.99 | 19.99 - 21.56 | 0.1641 times | Fri 22 August 2025 | 20.86 (10.55%) | 18.95 | 18.49 - 21.60 | 0.3191 times | Thu 14 August 2025 | 18.87 (-1.36%) | 19.13 | 18.66 - 20.37 | 0.0771 times | Fri 08 August 2025 | 19.13 (-3.43%) | 20.21 | 18.60 - 21.00 | 0.2185 times | Fri 01 August 2025 | 19.81 (-6.2%) | 21.12 | 19.72 - 21.84 | 0.161 times | Fri 25 July 2025 | 21.12 (1.54%) | 20.80 | 20.06 - 21.90 | 0.3817 times | Fri 18 July 2025 | 20.80 (2.31%) | 20.49 | 19.91 - 21.49 | 0.3048 times | Fri 11 July 2025 | 20.33 (-9%) | 22.57 | 18.30 - 22.73 | 0.6984 times | Fri 04 July 2025 | 22.34 (-3.21%) | 23.05 | 21.30 - 23.80 | 0.4627 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 26.43 and 40.38
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 3.686 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.409 times | Thu 31 July 2025 | 20.96 (-9.38%) | 23.00 | 18.30 - 23.80 | 0.9142 times | Mon 30 June 2025 | 23.13 (-1.95%) | 23.48 | 22.20 - 26.00 | 0.4927 times | Fri 30 May 2025 | 23.59 (-1.3%) | 23.64 | 21.91 - 25.65 | 0.4453 times | Wed 30 April 2025 | 23.90 (9.38%) | 22.90 | 20.50 - 29.54 | 0.835 times | Fri 28 March 2025 | 21.85 (-8.31%) | 24.00 | 21.10 - 24.92 | 0.7918 times | Fri 28 February 2025 | 23.83 (-19.9%) | 29.99 | 23.15 - 31.45 | 0.6265 times | Fri 31 January 2025 | 29.75 (-8.83%) | 32.70 | 25.01 - 36.98 | 1.195 times | Tue 31 December 2024 | 32.63 (19.17%) | 30.00 | 27.41 - 34.42 | 0.6046 times | Tue 13 August 2024 | 27.38 (0.81%) | 27.10 | 25.07 - 31.63 | 1.7507 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 25.65 |
| 20 day DMA | 23.33 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 29.72 | 28.89 |
| 12 day EMA | 27.1 | 26.2 | 25.26 |
| 20 day EMA | 25.1 | 24.37 | 23.63 |
| 35 day EMA | 23.57 | 23.07 | 22.58 |
| 50 day EMA | 22.82 | 22.44 | 22.08 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 29.76 | 27.82 |
| 12 day SMA | 25.65 | 24.66 | 23.78 |
| 20 day SMA | 23.33 | 22.69 | 22.09 |
| 35 day SMA | 22.01 | 21.69 | 21.38 |
| 50 day SMA | 21.73 | 21.55 | 21.38 |
| 100 day SMA | 22.92 | 22.88 | 22.83 |
| 150 day SMA | 23.59 | 23.57 | 23.56 |
| 200 day SMA | 24.82 | 24.79 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.