PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 23.54 and 25.44
Daily Target 1 | 22.12 |
Daily Target 2 | 23.05 |
Daily Target 3 | 24.023333333333 |
Daily Target 4 | 24.95 |
Daily Target 5 | 25.92 |
Daily price and volume Pvp Ventures
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 23.97 (5.13%) | 23.10 | 23.10 - 25.00 | 0.7674 times |
Fri 09 May 2025 | 22.80 (-1.77%) | 23.21 | 22.50 - 23.21 | 0.6107 times |
Thu 08 May 2025 | 23.21 (0.74%) | 22.71 | 22.71 - 24.00 | 1.1082 times |
Wed 07 May 2025 | 23.04 (2.81%) | 22.05 | 22.05 - 23.50 | 0.8483 times |
Tue 06 May 2025 | 22.41 (-6.16%) | 23.81 | 21.91 - 25.00 | 1.7709 times |
Mon 05 May 2025 | 23.88 (0.42%) | 23.89 | 23.66 - 24.48 | 0.4976 times |
Fri 02 May 2025 | 23.78 (-0.5%) | 23.64 | 23.64 - 24.48 | 0.5082 times |
Wed 30 April 2025 | 23.90 (-3.16%) | 24.37 | 23.84 - 24.84 | 0.9281 times |
Tue 29 April 2025 | 24.68 (-1.16%) | 25.57 | 24.49 - 26.00 | 1.0871 times |
Mon 28 April 2025 | 24.97 (-2.73%) | 25.97 | 24.70 - 26.20 | 1.8735 times |
Fri 25 April 2025 | 25.67 (-9.1%) | 28.65 | 24.96 - 28.80 | 4.0026 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 23.54 and 25.44
Weekly Target 1 | 22.12 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 24.023333333333 |
Weekly Target 4 | 24.95 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Pvp Ventures
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 23.97 (5.13%) | 23.10 | 23.10 - 25.00 | 0.1215 times |
Fri 09 May 2025 | 22.80 (-4.12%) | 23.89 | 21.91 - 25.00 | 0.7654 times |
Fri 02 May 2025 | 23.78 (-7.36%) | 25.97 | 23.64 - 26.20 | 0.696 times |
Fri 25 April 2025 | 25.67 (-5.14%) | 27.00 | 24.96 - 29.54 | 1.4028 times |
Thu 17 April 2025 | 27.06 (-0.84%) | 28.00 | 26.84 - 29.50 | 0.8403 times |
Fri 11 April 2025 | 27.29 (18.39%) | 20.50 | 20.50 - 27.55 | 1.5682 times |
Fri 04 April 2025 | 23.05 (5.49%) | 22.90 | 21.86 - 24.24 | 0.7873 times |
Fri 28 March 2025 | 21.85 (-8.84%) | 24.92 | 21.80 - 24.92 | 1.4032 times |
Fri 21 March 2025 | 23.97 (9.3%) | 21.50 | 21.10 - 24.45 | 1.4669 times |
Thu 13 March 2025 | 21.93 (-6.56%) | 23.46 | 21.85 - 23.99 | 0.9484 times |
Fri 07 March 2025 | 23.47 (-1.51%) | 24.00 | 22.05 - 24.79 | 1.1256 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 22.94 and 26.03
Monthly Target 1 | 20.54 |
Monthly Target 2 | 22.25 |
Monthly Target 3 | 23.626666666667 |
Monthly Target 4 | 25.34 |
Monthly Target 5 | 26.72 |
Monthly price and volumes Pvp Ventures
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 23.97 (0.29%) | 23.64 | 21.91 - 25.00 | 0.151 times |
Wed 30 April 2025 | 23.90 (9.38%) | 22.90 | 20.50 - 29.54 | 0.8137 times |
Fri 28 March 2025 | 21.85 (-8.31%) | 24.00 | 21.10 - 24.92 | 0.7716 times |
Fri 28 February 2025 | 23.83 (-19.9%) | 29.99 | 23.15 - 31.45 | 0.6105 times |
Fri 31 January 2025 | 29.75 (-8.83%) | 32.70 | 25.01 - 36.98 | 1.1645 times |
Tue 31 December 2024 | 32.63 (19.17%) | 30.00 | 27.41 - 34.42 | 0.5892 times |
Tue 13 August 2024 | 27.38 (0.81%) | 27.10 | 25.07 - 31.63 | 1.706 times |
Wed 31 July 2024 | 27.16 (14.36%) | 24.00 | 22.82 - 27.87 | 1.6649 times |
Fri 28 June 2024 | 23.75 (-3.26%) | 24.95 | 21.10 - 30.82 | 1.4056 times |
Fri 31 May 2024 | 24.55 (-21.06%) | 31.30 | 24.55 - 32.35 | 1.123 times |
Tue 30 April 2024 | 31.10 (-18.37%) | 37.10 | 30.60 - 40.00 | 1.422 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
DMA period | DMA value |
5 day DMA | 23.09 |
12 day DMA | 24.21 |
20 day DMA | 25.44 |
35 day DMA | 24.32 |
50 day DMA | 24.1 |
100 day DMA | 26.63 |
150 day DMA | 26.4 |
200 day DMA | 28.15 |
EMA (exponential moving average) of Pvp Ventures PVP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.46 | 23.21 | 23.42 |
12 day EMA | 24.05 | 24.06 | 24.29 |
20 day EMA | 24.37 | 24.41 | 24.58 |
35 day EMA | 24.48 | 24.51 | 24.61 |
50 day EMA | 24.12 | 24.13 | 24.18 |
SMA (simple moving average) of Pvp Ventures PVP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.09 | 23.07 | 23.26 |
12 day SMA | 24.21 | 24.59 | 24.98 |
20 day SMA | 25.44 | 25.46 | 25.43 |
35 day SMA | 24.32 | 24.27 | 24.24 |
50 day SMA | 24.1 | 24.16 | 24.22 |
100 day SMA | 26.63 | 26.67 | 26.71 |
150 day SMA | 26.4 | 26.43 | 26.47 |
200 day SMA | 28.15 | 28.22 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.