Login or Join
HomepagePvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP_BE are 27.07 and 27.07
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.07 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.07 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.07 (2%) | 27.07 | 27.07 - 27.07 | 0.3103 times | Mon 02 December 2024 | 26.54 (2%) | 26.54 | 26.54 - 26.54 | 0.1578 times | Fri 29 November 2024 | 26.02 (2%) | 26.02 | 26.02 - 26.02 | 0.8965 times | Thu 28 November 2024 | 25.51 (0.43%) | 25.40 | 25.40 - 25.90 | 2.2697 times | Wed 27 November 2024 | 25.40 (-1.36%) | 25.31 | 25.31 - 25.75 | 1.1536 times | Tue 26 November 2024 | 25.75 (0%) | 25.75 | 25.70 - 25.75 | 1.1051 times | Mon 25 November 2024 | 25.75 (0%) | 26.00 | 25.75 - 26.00 | 0.7526 times | Fri 22 November 2024 | 25.75 (0.39%) | 25.70 | 25.70 - 25.75 | 0.2019 times | Thu 21 November 2024 | 25.65 (-2.02%) | 26.18 | 25.65 - 26.18 | 1.4543 times | Tue 19 November 2024 | 26.18 (1.99%) | 26.18 | 26.18 - 26.18 | 1.6981 times | Mon 18 November 2024 | 25.67 (-2.02%) | 25.67 | 25.67 - 25.67 | 0.3626 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP_BE are 26.81 and 27.34
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 26.893333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.07 (4.04%) | 26.54 | 26.54 - 27.07 | 0.0223 times | Fri 29 November 2024 | 26.02 (1.05%) | 26.00 | 25.31 - 26.02 | 0.2949 times | Fri 22 November 2024 | 25.75 (-1.72%) | 25.67 | 25.65 - 26.18 | 0.1774 times | Thu 14 November 2024 | 26.20 (-5.76%) | 27.80 | 25.88 - 27.80 | 0.1359 times | Fri 08 November 2024 | 27.80 (-9.18%) | 30.88 | 27.65 - 31.00 | 0.5042 times | Fri 01 November 2024 | 30.61 (18.87%) | 25.05 | 25.05 - 30.90 | 1.1973 times | Fri 25 October 2024 | 25.75 (-8.13%) | 27.99 | 24.60 - 28.98 | 1.6522 times | Fri 18 October 2024 | 28.03 (-12.76%) | 32.00 | 27.50 - 32.44 | 1.6761 times | Fri 11 October 2024 | 32.13 (5.34%) | 30.45 | 27.52 - 33.56 | 2.5188 times | Fri 04 October 2024 | 30.50 (-0.52%) | 31.27 | 29.43 - 31.27 | 1.8208 times | Fri 27 September 2024 | 30.66 (-3.8%) | 31.87 | 29.46 - 32.50 | 1.8801 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP_BE are 26.81 and 27.34
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.07 (4.04%) | 26.54 | 26.54 - 27.07 | 0.0031 times | Fri 29 November 2024 | 26.02 (-11.59%) | 30.25 | 25.31 - 31.00 | 0.2088 times | Thu 31 October 2024 | 29.43 (-2.03%) | 29.43 | 24.60 - 33.56 | 1.1158 times | Mon 30 September 2024 | 30.04 (-13.3%) | 35.34 | 29.46 - 38.99 | 1.1425 times | Fri 30 August 2024 | 34.65 (65%) | 26.95 | 25.50 - 34.65 | 0.9802 times | Tue 30 January 2024 | 21.00 (45.33%) | 14.45 | 14.15 - 21.00 | 2.4919 times | Fri 29 December 2023 | 14.45 (1.76%) | 13.95 | 12.35 - 15.45 | 1.1929 times | Thu 30 November 2023 | 14.20 (5.58%) | 13.75 | 12.75 - 16.00 | 0.8133 times | Tue 31 October 2023 | 13.45 (26.89%) | 14.55 | 12.40 - 16.00 | 1.1536 times | Fri 29 September 2023 | 10.60 (3.41%) | 10.25 | 9.80 - 11.25 | 0.898 times | Thu 31 August 2023 | 10.25 (4.59%) | 9.80 | 9.35 - 11.95 | 0.6736 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.33 |
| 50 day DMA | 28.32 |
| 100 day DMA | 26.52 |
| 150 day DMA | 22.32 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.03 | 25.77 |
| 12 day EMA | 26.34 | 26.21 | 26.15 |
| 20 day EMA | 26.7 | 26.66 | 26.67 |
| 35 day EMA | 27.62 | 27.65 | 27.72 |
| 50 day EMA | 28.56 | 28.62 | 28.71 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.84 | 25.69 |
| 12 day SMA | 25.96 | 25.9 | 25.94 |
| 20 day SMA | 26.82 | 27 | 27.14 |
| 35 day SMA | 27.33 | 27.47 | 27.63 |
| 50 day SMA | 28.32 | 28.43 | 28.56 |
| 100 day SMA | 26.52 | 26.4 | 26.28 |
| 150 day SMA | 22.32 | 22.21 | 22.1 |
| 200 day SMA | 19.32 | 19.24 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.