Login or Join
HomepagePvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP_BE are 33.58 and 34.42
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.62 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.81 (1.38%) | 33.35 | 33.35 - 34.19 | 0.6903 times | Thu 18 December 2025 | 33.35 (-0.74%) | 33.69 | 33.33 - 33.70 | 0.4031 times | Wed 17 December 2025 | 33.60 (-0.86%) | 34.50 | 33.50 - 34.50 | 1.3394 times | Tue 16 December 2025 | 33.89 (0.21%) | 34.00 | 33.60 - 34.35 | 0.9897 times | Mon 15 December 2025 | 33.82 (-0.79%) | 33.80 | 33.80 - 34.80 | 0.7394 times | Sat 13 December 2025 | 34.09 (0.98%) | 33.76 | 33.75 - 34.90 | 1.024 times | Thu 11 December 2025 | 33.76 (-0.68%) | 33.80 | 33.11 - 34.90 | 0.4948 times | Wed 10 December 2025 | 33.99 (0.09%) | 33.75 | 33.12 - 34.50 | 1.2307 times | Tue 09 December 2025 | 33.96 (2.57%) | 31.54 | 31.46 - 34.69 | 1.9244 times | Mon 08 December 2025 | 33.11 (-5.02%) | 34.86 | 33.11 - 35.17 | 1.1642 times | Fri 05 December 2025 | 34.86 (1.99%) | 33.61 | 33.50 - 34.86 | 1.6035 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP_BE are 33.57 and 35.04
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.81 (-0.82%) | 33.80 | 33.33 - 34.80 | 0.4889 times | Sat 13 December 2025 | 34.09 (-2.21%) | 34.86 | 31.46 - 35.17 | 0.6858 times | Fri 05 December 2025 | 34.86 (-5.99%) | 37.11 | 33.50 - 37.20 | 0.5484 times | Fri 28 November 2025 | 37.08 (-2.14%) | 38.64 | 37.08 - 39.41 | 0.9383 times | Fri 21 November 2025 | 37.89 (9%) | 35.45 | 35.45 - 37.89 | 1.1358 times | Fri 14 November 2025 | 34.76 (10.35%) | 32.13 | 32.13 - 34.76 | 0.79 times | Fri 07 November 2025 | 31.50 (-7.6%) | 33.40 | 31.42 - 33.40 | 0.3742 times | Fri 31 October 2025 | 34.09 (5.09%) | 32.10 | 32.10 - 36.47 | 2.5488 times | Fri 24 October 2025 | 32.44 (16.02%) | 28.35 | 27.30 - 32.44 | 1.8495 times | Fri 17 October 2025 | 27.96 (-6.58%) | 28.87 | 27.70 - 30.45 | 0.6404 times | Fri 10 October 2025 | 29.93 (-0.07%) | 30.47 | 27.72 - 31.00 | 0.8648 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP_BE are 29.77 and 35.51
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.81 (-8.82%) | 37.11 | 31.46 - 37.20 | 0.5485 times | Fri 28 November 2025 | 37.08 (8.77%) | 33.40 | 31.42 - 39.41 | 1.0309 times | Fri 31 October 2025 | 34.09 (11.88%) | 30.89 | 27.30 - 36.47 | 1.9447 times | Tue 30 September 2025 | 30.47 (8.82%) | 32.04 | 27.23 - 32.70 | 0.9715 times | Fri 20 December 2024 | 28.00 (7.61%) | 26.54 | 26.54 - 32.00 | 0.2926 times | Fri 29 November 2024 | 26.02 (-11.59%) | 30.25 | 25.31 - 31.00 | 0.1832 times | Thu 31 October 2024 | 29.43 (-2.03%) | 29.43 | 24.60 - 33.56 | 0.9791 times | Mon 30 September 2024 | 30.04 (-13.3%) | 35.34 | 29.46 - 38.99 | 1.0026 times | Fri 30 August 2024 | 34.65 (65%) | 26.95 | 25.50 - 34.65 | 0.8602 times | Tue 30 January 2024 | 21.00 (45.33%) | 14.45 | 14.15 - 21.00 | 2.1867 times | Fri 29 December 2023 | 14.45 (1.76%) | 13.95 | 12.35 - 15.45 | 1.0468 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.87 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.84 |
| 50 day DMA | 33.7 |
| 100 day DMA | 31.05 |
| 150 day DMA | 31.14 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.68 | 33.84 |
| 12 day EMA | 34.13 | 34.19 | 34.34 |
| 20 day EMA | 34.37 | 34.43 | 34.54 |
| 35 day EMA | 33.93 | 33.94 | 33.98 |
| 50 day EMA | 33.38 | 33.36 | 33.36 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.75 | 33.83 |
| 12 day SMA | 33.87 | 33.96 | 34.15 |
| 20 day SMA | 35.24 | 35.45 | 35.64 |
| 35 day SMA | 34.84 | 34.86 | 34.93 |
| 50 day SMA | 33.7 | 33.61 | 33.53 |
| 100 day SMA | 31.05 | 31.01 | 30.99 |
| 150 day SMA | 31.14 | 31.1 | 31.06 |
| 200 day SMA | 27.55 | 27.45 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.