Login or Join
HomepagePvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP_BE are 26.97 and 28.68
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 28.336666666667 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 30.05 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 28.00 (-2.27%) | 28.60 | 27.65 - 29.36 | 0.7183 times |
| Thu 19 December 2024 | 28.65 (2.72%) | 26.93 | 26.70 - 29.20 | 1.0516 times |
| Wed 18 December 2024 | 27.89 (-2.92%) | 29.39 | 27.35 - 29.39 | 0.4684 times |
| Tue 17 December 2024 | 28.73 (-1.81%) | 29.40 | 28.50 - 29.50 | 0.8357 times |
| Mon 16 December 2024 | 29.26 (-0.51%) | 29.99 | 29.00 - 30.59 | 0.8461 times |
| Fri 13 December 2024 | 29.41 (-2.49%) | 30.16 | 29.11 - 30.16 | 0.5794 times |
| Thu 12 December 2024 | 30.16 (-3.46%) | 31.30 | 29.68 - 31.82 | 1.4882 times |
| Wed 11 December 2024 | 31.24 (1.2%) | 30.87 | 29.75 - 32.00 | 2.2322 times |
| Tue 10 December 2024 | 30.87 (5%) | 30.17 | 30.10 - 30.87 | 0.9781 times |
| Mon 09 December 2024 | 29.40 (5%) | 28.02 | 28.02 - 29.40 | 0.8021 times |
| Fri 06 December 2024 | 28.00 (-0.57%) | 28.72 | 28.00 - 28.72 | 1.4688 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP_BE are 25.41 and 29.3
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 28.00 (-4.79%) | 29.99 | 26.70 - 30.59 | 0.9659 times |
| Fri 13 December 2024 | 29.41 (5.04%) | 28.02 | 28.02 - 32.00 | 1.4982 times |
| Fri 06 December 2024 | 28.00 (7.61%) | 26.54 | 26.54 - 28.72 | 0.5392 times |
| Fri 29 November 2024 | 26.02 (1.05%) | 26.00 | 25.31 - 26.02 | 0.3659 times |
| Fri 22 November 2024 | 25.75 (-1.72%) | 25.67 | 25.65 - 26.18 | 0.2202 times |
| Thu 14 November 2024 | 26.20 (-5.76%) | 27.80 | 25.88 - 27.80 | 0.1686 times |
| Fri 08 November 2024 | 27.80 (-9.18%) | 30.88 | 27.65 - 31.00 | 0.6256 times |
| Fri 01 November 2024 | 30.61 (18.87%) | 25.05 | 25.05 - 30.90 | 1.4858 times |
| Fri 25 October 2024 | 25.75 (-8.13%) | 27.99 | 24.60 - 28.98 | 2.0504 times |
| Fri 18 October 2024 | 28.03 (-12.76%) | 32.00 | 27.50 - 32.44 | 2.08 times |
| Fri 11 October 2024 | 32.13 (5.34%) | 30.45 | 27.52 - 33.56 | 3.1258 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP_BE are 27.27 and 32.73
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 28.00 (7.61%) | 26.54 | 26.54 - 32.00 | 0.3228 times |
| Fri 29 November 2024 | 26.02 (-11.59%) | 30.25 | 25.31 - 31.00 | 0.2021 times |
| Thu 31 October 2024 | 29.43 (-2.03%) | 29.43 | 24.60 - 33.56 | 1.0801 times |
| Mon 30 September 2024 | 30.04 (-13.3%) | 35.34 | 29.46 - 38.99 | 1.106 times |
| Fri 30 August 2024 | 34.65 (65%) | 26.95 | 25.50 - 34.65 | 0.9489 times |
| Tue 30 January 2024 | 21.00 (45.33%) | 14.45 | 14.15 - 21.00 | 2.4122 times |
| Fri 29 December 2023 | 14.45 (1.76%) | 13.95 | 12.35 - 15.45 | 1.1547 times |
| Thu 30 November 2023 | 14.20 (5.58%) | 13.75 | 12.75 - 16.00 | 0.7872 times |
| Tue 31 October 2023 | 13.45 (26.89%) | 14.55 | 12.40 - 16.00 | 1.1168 times |
| Fri 29 September 2023 | 10.60 (3.41%) | 10.25 | 9.80 - 11.25 | 0.8692 times |
| Thu 31 August 2023 | 10.25 (4.59%) | 9.80 | 9.35 - 11.95 | 0.6521 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 29.15 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.32 |
| 150 day DMA | 23.64 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.77 | 28.83 |
| 12 day EMA | 28.58 | 28.68 | 28.69 |
| 20 day EMA | 28.35 | 28.39 | 28.36 |
| 35 day EMA | 28.3 | 28.32 | 28.3 |
| 50 day EMA | 28.17 | 28.18 | 28.16 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.79 | 29.09 |
| 12 day SMA | 29.15 | 29.12 | 28.98 |
| 20 day SMA | 27.97 | 27.86 | 27.71 |
| 35 day SMA | 27.82 | 27.84 | 27.79 |
| 50 day SMA | 27.96 | 28.01 | 28.02 |
| 100 day SMA | 28.32 | 28.19 | 28.06 |
| 150 day SMA | 23.64 | 23.54 | 23.44 |
| 200 day SMA | 20.57 | 20.48 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.