Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 982.5 and 1016.4
| Daily Target 1 | 976.37 |
| Daily Target 2 | 988.63 |
| Daily Target 3 | 1010.2666666667 |
| Daily Target 4 | 1022.53 |
| Daily Target 5 | 1044.17 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.90 (-2.28%) | 1030.00 | 998.00 - 1031.90 | 0.7744 times | Wed 24 December 2025 | 1024.30 (-0.04%) | 1028.40 | 1017.00 - 1040.40 | 0.8246 times | Tue 23 December 2025 | 1024.70 (-2.06%) | 1053.00 | 1017.80 - 1053.90 | 0.7096 times | Mon 22 December 2025 | 1046.20 (-1.34%) | 1070.00 | 1041.40 - 1070.00 | 0.7837 times | Fri 19 December 2025 | 1060.40 (1.54%) | 1049.90 | 1042.90 - 1066.00 | 0.7753 times | Thu 18 December 2025 | 1044.30 (-2.02%) | 1061.00 | 1042.50 - 1064.70 | 0.694 times | Wed 17 December 2025 | 1065.80 (-1.3%) | 1080.00 | 1059.50 - 1080.40 | 0.4568 times | Tue 16 December 2025 | 1079.80 (-0.63%) | 1094.20 | 1062.30 - 1094.20 | 0.6945 times | Mon 15 December 2025 | 1086.60 (3.3%) | 1075.00 | 1072.90 - 1134.00 | 3.9653 times | Sat 13 December 2025 | 1051.90 (0%) | 1062.00 | 1050.00 - 1074.00 | 0.3217 times | Fri 12 December 2025 | 1051.90 (-0.31%) | 1062.00 | 1050.00 - 1074.00 | 0.3217 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 963.45 and 1035.45
| Weekly Target 1 | 950.97 |
| Weekly Target 2 | 975.93 |
| Weekly Target 3 | 1022.9666666667 |
| Weekly Target 4 | 1047.93 |
| Weekly Target 5 | 1094.97 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.1049 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.3532 times | Sat 13 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.8133 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.7506 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7411 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.5853 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.6178 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.6077 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.226 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.2001 times | Fri 17 October 2025 | 1092.60 (0.24%) | 1090.10 | 1073.10 - 1129.00 | 1.0649 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 925.95 and 1072.95
| Monthly Target 1 | 900.97 |
| Monthly Target 2 | 950.93 |
| Monthly Target 3 | 1047.9666666667 |
| Monthly Target 4 | 1097.93 |
| Monthly Target 5 | 1194.97 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.90 (-6.27%) | 1067.30 | 998.00 - 1145.00 | 1.1597 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5893 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0791 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8831 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.386 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0371 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.8936 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8339 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.9914 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.1469 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.7434 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1031.3 |
| 12 day DMA | 1049.33 |
| 20 day DMA | 1067.06 |
| 35 day DMA | 1078.61 |
| 50 day DMA | 1105.62 |
| 100 day DMA | 1104.5 |
| 150 day DMA | 1066.23 |
| 200 day DMA | 1037 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.03 | 1038.6 | 1045.75 |
| 12 day EMA | 1045.63 | 1053.76 | 1059.11 |
| 20 day EMA | 1058.92 | 1065.03 | 1069.31 |
| 35 day EMA | 1080.12 | 1084.78 | 1088.34 |
| 50 day EMA | 1097.42 | 1101.36 | 1104.5 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.3 | 1039.98 | 1048.28 |
| 12 day SMA | 1049.33 | 1054.23 | 1059.03 |
| 20 day SMA | 1067.06 | 1070.41 | 1072.58 |
| 35 day SMA | 1078.61 | 1082.97 | 1086.35 |
| 50 day SMA | 1105.62 | 1107.64 | 1109.26 |
| 100 day SMA | 1104.5 | 1104.47 | 1104.22 |
| 150 day SMA | 1066.23 | 1066.05 | 1065.58 |
| 200 day SMA | 1037 | 1036.9 | 1036.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.