Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1406.15 and 1439.25
| Daily Target 1 | 1380.17 |
| Daily Target 2 | 1399.03 |
| Daily Target 3 | 1413.2666666667 |
| Daily Target 4 | 1432.13 |
| Daily Target 5 | 1446.37 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1417.90 (1.13%) | 1404.80 | 1394.40 - 1427.50 | 0.7795 times | Mon 19 October 2026 | 1402.10 (0.08%) | 1404.50 | 1385.90 - 1432.00 | 0.4856 times | Fri 16 October 2026 | 1401.00 (1.38%) | 1385.60 | 1385.60 - 1426.40 | 0.584 times | Thu 15 October 2026 | 1381.90 (0.07%) | 1367.10 | 1362.80 - 1387.60 | 0.2371 times | Wed 14 October 2026 | 1381.00 (-1.67%) | 1400.00 | 1368.00 - 1413.30 | 0.401 times | Tue 13 October 2026 | 1404.50 (0.23%) | 1401.30 | 1363.00 - 1425.00 | 0.7973 times | Mon 12 October 2026 | 1401.30 (5.58%) | 1340.50 | 1340.50 - 1412.00 | 1.0322 times | Fri 09 October 2026 | 1327.20 (1.37%) | 1310.90 | 1309.00 - 1340.20 | 0.5458 times | Thu 08 October 2026 | 1309.20 (-2.57%) | 1335.10 | 1301.00 - 1342.40 | 0.5937 times | Wed 07 October 2026 | 1343.80 (7.56%) | 1287.00 | 1276.00 - 1374.80 | 4.5437 times | Tue 06 October 2026 | 1249.40 (1.46%) | 1241.50 | 1226.10 - 1261.20 | 0.3014 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1401.9 and 1448
| Weekly Target 1 | 1365.83 |
| Weekly Target 2 | 1391.87 |
| Weekly Target 3 | 1411.9333333333 |
| Weekly Target 4 | 1437.97 |
| Weekly Target 5 | 1458.03 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1417.90 (1.21%) | 1404.50 | 1385.90 - 1432.00 | 0.4187 times | Fri 16 October 2026 | 1401.00 (5.56%) | 1340.50 | 1340.50 - 1426.40 | 1.0099 times | Fri 09 October 2026 | 1327.20 (9.21%) | 1236.80 | 1216.00 - 1374.80 | 2.0633 times | Thu 01 October 2026 | 1215.30 (-3.13%) | 1252.00 | 1181.20 - 1262.60 | 0.6665 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.7061 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.6601 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.1558 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.6789 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.1745 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.4662 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.411 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1303.45 and 1546.45
| Monthly Target 1 | 1103.3 |
| Monthly Target 2 | 1260.6 |
| Monthly Target 3 | 1346.3 |
| Monthly Target 4 | 1503.6 |
| Monthly Target 5 | 1589.3 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1417.90 (14.1%) | 1236.60 | 1189.00 - 1432.00 | 1.3537 times | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 1.7594 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.0015 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.1736 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4213 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.6673 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 0.9529 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.9088 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8037 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 0.9579 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.1215 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1396.78 |
| 12 day DMA | 1354.23 |
| 20 day DMA | 1314.37 |
| 35 day DMA | 1281.31 |
| 50 day DMA | 1257.84 |
| 100 day DMA | 1136.6 |
| 150 day DMA | 1087.73 |
| 200 day DMA | 1069.1 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.87 | 1387.85 | 1380.73 |
| 12 day EMA | 1362 | 1351.84 | 1342.71 |
| 20 day EMA | 1332.42 | 1323.43 | 1315.15 |
| 35 day EMA | 1294.37 | 1287.1 | 1280.33 |
| 50 day EMA | 1263.74 | 1257.45 | 1251.55 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.78 | 1394.1 | 1393.94 |
| 12 day SMA | 1354.23 | 1337.34 | 1324.06 |
| 20 day SMA | 1314.37 | 1310.94 | 1307.07 |
| 35 day SMA | 1281.31 | 1275.68 | 1270.94 |
| 50 day SMA | 1257.84 | 1252.6 | 1247.57 |
| 100 day SMA | 1136.6 | 1132 | 1127.65 |
| 150 day SMA | 1087.73 | 1085.14 | 1082.76 |
| 200 day SMA | 1069.1 | 1067.09 | 1065.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.