Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 979.65 and 1005.55
| Daily Target 1 | 958.83 |
| Daily Target 2 | 974.57 |
| Daily Target 3 | 984.73333333333 |
| Daily Target 4 | 1000.47 |
| Daily Target 5 | 1010.63 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.30 (1.78%) | 973.00 | 969.00 - 994.90 | 0.7642 times | Tue 21 April 2026 | 973.00 (3.59%) | 943.00 | 939.30 - 976.00 | 1.4919 times | Mon 20 April 2026 | 939.30 (0.18%) | 937.65 | 925.60 - 944.00 | 1.3185 times | Fri 17 April 2026 | 937.65 (-1.39%) | 954.00 | 935.00 - 959.80 | 1.3766 times | Thu 16 April 2026 | 950.85 (0.84%) | 950.00 | 944.05 - 960.95 | 0.5041 times | Wed 15 April 2026 | 942.90 (0.86%) | 949.15 | 941.00 - 960.95 | 0.9416 times | Mon 13 April 2026 | 934.85 (-1.46%) | 930.00 | 927.05 - 944.35 | 0.5569 times | Fri 10 April 2026 | 948.70 (0.72%) | 951.35 | 930.10 - 958.60 | 0.5822 times | Thu 09 April 2026 | 941.95 (-1.37%) | 963.00 | 937.00 - 972.80 | 0.767 times | Wed 08 April 2026 | 955.05 (0.91%) | 979.00 | 951.05 - 985.00 | 1.6971 times | Tue 07 April 2026 | 946.40 (0.78%) | 932.00 | 932.00 - 960.00 | 0.5339 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 957.95 and 1027.25
| Weekly Target 1 | 900.97 |
| Weekly Target 2 | 945.63 |
| Weekly Target 3 | 970.26666666667 |
| Weekly Target 4 | 1014.93 |
| Weekly Target 5 | 1039.57 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.30 (5.62%) | 937.65 | 925.60 - 994.90 | 0.8155 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.7709 times | Fri 10 April 2026 | 948.70 (0.67%) | 942.40 | 930.10 - 985.00 | 1.0241 times | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.7866 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 1.1462 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.6994 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.299 times | Fri 06 March 2026 | 1023.30 (0.11%) | 1000.00 | 989.70 - 1042.00 | 0.7747 times | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.6575 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 1.0261 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 1.38 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 952.68 and 1032.53
| Monthly Target 1 | 886.9 |
| Monthly Target 2 | 938.6 |
| Monthly Target 3 | 966.75 |
| Monthly Target 4 | 1018.45 |
| Monthly Target 5 | 1046.6 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.30 (7.81%) | 952.00 | 915.05 - 994.90 | 0.5706 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0414 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.921 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0977 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2852 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6023 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1028 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9026 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4165 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0599 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9132 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 958.22 |
| 12 day DMA | 950 |
| 20 day DMA | 948.63 |
| 35 day DMA | 976.09 |
| 50 day DMA | 996.09 |
| 100 day DMA | 1011.75 |
| 150 day DMA | 1049.88 |
| 200 day DMA | 1049.11 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.84 | 952.11 | 941.66 |
| 12 day EMA | 956.39 | 950.23 | 946.09 |
| 20 day EMA | 959.82 | 956.61 | 954.88 |
| 35 day EMA | 972.6 | 971.56 | 971.48 |
| 50 day EMA | 991.19 | 991.23 | 991.97 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.22 | 948.74 | 941.11 |
| 12 day SMA | 950 | 946.01 | 943.68 |
| 20 day SMA | 948.63 | 948.99 | 951.3 |
| 35 day SMA | 976.09 | 977.38 | 979.06 |
| 50 day SMA | 996.09 | 996.59 | 996.84 |
| 100 day SMA | 1011.75 | 1012.64 | 1013.86 |
| 150 day SMA | 1049.88 | 1050.75 | 1051.8 |
| 200 day SMA | 1049.11 | 1049.01 | 1048.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.