Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 970.08 and 1016.18
| Daily Target 1 | 932.32 |
| Daily Target 2 | 961.73 |
| Daily Target 3 | 978.41666666667 |
| Daily Target 4 | 1007.83 |
| Daily Target 5 | 1024.52 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 991.15 (2.64%) | 968.95 | 949.00 - 995.10 | 2.564 times |
| Wed 14 May 2025 | 965.65 (1.99%) | 946.85 | 936.00 - 971.00 | 1.3992 times |
| Tue 13 May 2025 | 946.85 (-1.66%) | 953.00 | 940.00 - 960.00 | 0.947 times |
| Mon 12 May 2025 | 962.80 (4.49%) | 948.00 | 937.50 - 970.00 | 1.7981 times |
| Fri 09 May 2025 | 921.45 (-1.18%) | 930.00 | 915.00 - 931.95 | 0.4889 times |
| Thu 08 May 2025 | 932.50 (-0.36%) | 929.00 | 929.00 - 953.00 | 0.5852 times |
| Wed 07 May 2025 | 935.90 (-0.18%) | 925.00 | 915.00 - 940.00 | 0.6342 times |
| Tue 06 May 2025 | 937.55 (-1.32%) | 945.00 | 930.00 - 956.00 | 0.4716 times |
| Mon 05 May 2025 | 950.10 (-0.58%) | 950.75 | 942.05 - 956.00 | 0.4678 times |
| Fri 02 May 2025 | 955.60 (1.4%) | 942.40 | 930.95 - 958.00 | 0.644 times |
| Wed 30 April 2025 | 942.40 (-2.25%) | 960.10 | 935.00 - 971.00 | 0.9063 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 963.58 and 1022.68
| Weekly Target 1 | 914.98 |
| Weekly Target 2 | 953.07 |
| Weekly Target 3 | 974.08333333333 |
| Weekly Target 4 | 1012.17 |
| Weekly Target 5 | 1033.18 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 991.15 (7.56%) | 948.00 | 936.00 - 995.10 | 1.1343 times |
| Fri 09 May 2025 | 921.45 (-3.57%) | 950.75 | 915.00 - 956.00 | 0.4477 times |
| Fri 02 May 2025 | 955.60 (-2.49%) | 970.00 | 930.95 - 1002.25 | 0.4604 times |
| Fri 25 April 2025 | 980.00 (1.88%) | 968.10 | 946.85 - 1033.70 | 1.1706 times |
| Thu 17 April 2025 | 961.95 (5.05%) | 925.00 | 921.55 - 969.25 | 0.3858 times |
| Fri 11 April 2025 | 915.70 (1.75%) | 859.85 | 830.00 - 923.95 | 1.1059 times |
| Fri 04 April 2025 | 899.95 (-1.38%) | 913.00 | 894.00 - 983.05 | 1.5886 times |
| Fri 28 March 2025 | 912.55 (-6.35%) | 984.40 | 907.00 - 1004.45 | 1.3429 times |
| Fri 21 March 2025 | 974.40 (8.29%) | 892.00 | 883.90 - 998.75 | 1.6262 times |
| Thu 13 March 2025 | 899.80 (-6.54%) | 957.00 | 898.00 - 974.75 | 0.7375 times |
| Fri 07 March 2025 | 962.75 (6.5%) | 906.05 | 875.00 - 989.50 | 1.6176 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 953.08 and 1033.18
| Monthly Target 1 | 886.98 |
| Monthly Target 2 | 939.07 |
| Monthly Target 3 | 967.08333333333 |
| Monthly Target 4 | 1019.17 |
| Monthly Target 5 | 1047.18 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 991.15 (5.17%) | 942.40 | 915.00 - 995.10 | 0.2737 times |
| Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.7449 times |
| Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 0.8617 times |
| Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.3099 times |
| Fri 31 January 2025 | 1090.50 (-16.43%) | 1308.00 | 1025.85 - 1329.00 | 1.4406 times |
| Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.5083 times |
| Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.9119 times |
| Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 1.0638 times |
| Mon 30 September 2024 | 1663.65 (9.84%) | 1524.90 | 1502.00 - 1748.00 | 1.0454 times |
| Fri 30 August 2024 | 1514.55 (0.95%) | 1500.00 | 1401.10 - 1562.40 | 0.8399 times |
| Wed 31 July 2024 | 1500.25 (5.11%) | 1433.15 | 1345.00 - 1537.25 | 1.3967 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 957.58 |
| 12 day DMA | 950.5 |
| 20 day DMA | 960.87 |
| 35 day DMA | 946.91 |
| 50 day DMA | 943.61 |
| 100 day DMA | 1047.74 |
| 150 day DMA | 1208.32 |
| 200 day DMA | 1295.05 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.99 | 951.91 | 945.04 |
| 12 day EMA | 956.64 | 950.37 | 947.59 |
| 20 day EMA | 953.87 | 949.95 | 948.3 |
| 35 day EMA | 953.41 | 951.19 | 950.34 |
| 50 day EMA | 949.74 | 948.05 | 947.33 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.58 | 945.85 | 939.9 |
| 12 day SMA | 950.5 | 949.82 | 951.01 |
| 20 day SMA | 960.87 | 958.61 | 956.11 |
| 35 day SMA | 946.91 | 946.02 | 946.37 |
| 50 day SMA | 943.61 | 943.47 | 944.14 |
| 100 day SMA | 1047.74 | 1052.57 | 1057.46 |
| 150 day SMA | 1208.32 | 1212.58 | 1217.13 |
| 200 day SMA | 1295.05 | 1297.25 | 1299.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.