Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1382.55 and 1415.4
| Daily Target 1 | 1375.78 |
| Daily Target 2 | 1389.32 |
| Daily Target 3 | 1408.6333333333 |
| Daily Target 4 | 1422.17 |
| Daily Target 5 | 1441.48 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1402.85 (-0.46%) | 1415.00 | 1395.10 - 1427.95 | 0.8899 times | Thu 25 April 2024 | 1409.40 (0.08%) | 1413.05 | 1400.00 - 1417.20 | 0.6158 times | Wed 24 April 2024 | 1408.30 (-0.84%) | 1424.00 | 1400.00 - 1425.45 | 0.6478 times | Tue 23 April 2024 | 1420.30 (-0.91%) | 1433.00 | 1412.50 - 1437.95 | 0.945 times | Mon 22 April 2024 | 1433.35 (0.33%) | 1430.00 | 1420.05 - 1450.45 | 0.5912 times | Fri 19 April 2024 | 1428.60 (0.12%) | 1420.95 | 1400.00 - 1434.55 | 1.1164 times | Thu 18 April 2024 | 1426.95 (3.03%) | 1400.00 | 1385.25 - 1439.90 | 1.4925 times | Tue 16 April 2024 | 1385.05 (-0.78%) | 1370.00 | 1370.00 - 1416.30 | 0.7681 times | Mon 15 April 2024 | 1395.95 (-1.27%) | 1400.00 | 1365.00 - 1404.95 | 1.1954 times | Fri 12 April 2024 | 1413.95 (0.23%) | 1425.05 | 1396.05 - 1429.00 | 1.7381 times | Wed 10 April 2024 | 1410.65 (1.86%) | 1395.00 | 1386.35 - 1418.65 | 0.6679 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1371.3 and 1426.65
| Weekly Target 1 | 1360.78 |
| Weekly Target 2 | 1381.82 |
| Weekly Target 3 | 1416.1333333333 |
| Weekly Target 4 | 1437.17 |
| Weekly Target 5 | 1471.48 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1402.85 (-1.8%) | 1430.00 | 1395.10 - 1450.45 | 1.1466 times | Fri 19 April 2024 | 1428.60 (1.04%) | 1400.00 | 1365.00 - 1439.90 | 1.4209 times | Fri 12 April 2024 | 1413.95 (2.76%) | 1389.00 | 1370.30 - 1429.00 | 1.1569 times | Fri 05 April 2024 | 1375.95 (3.75%) | 1326.25 | 1325.00 - 1404.80 | 0.8757 times | Thu 28 March 2024 | 1326.25 (-0.26%) | 1320.05 | 1308.00 - 1333.95 | 0.5793 times | Fri 22 March 2024 | 1329.70 (1.5%) | 1301.10 | 1247.90 - 1337.80 | 1.0442 times | Fri 15 March 2024 | 1310.10 (-7.45%) | 1427.00 | 1284.10 - 1427.30 | 1.2335 times | Thu 07 March 2024 | 1415.50 (1.24%) | 1408.00 | 1353.55 - 1422.90 | 0.7174 times | Sat 02 March 2024 | 1398.15 (0.64%) | 1393.00 | 1351.10 - 1415.00 | 1.1049 times | Fri 23 February 2024 | 1389.20 (0.49%) | 1390.00 | 1370.00 - 1413.50 | 0.7206 times | Fri 16 February 2024 | 1382.45 (-1.63%) | 1406.95 | 1347.30 - 1410.90 | 0.9579 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1363.93 and 1489.38
| Monthly Target 1 | 1267.32 |
| Monthly Target 2 | 1335.08 |
| Monthly Target 3 | 1392.7666666667 |
| Monthly Target 4 | 1460.53 |
| Monthly Target 5 | 1518.22 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1402.85 (5.78%) | 1326.25 | 1325.00 - 1450.45 | 0.9015 times | Thu 28 March 2024 | 1326.25 (-3.27%) | 1378.95 | 1247.90 - 1427.30 | 0.7452 times | Thu 29 February 2024 | 1371.05 (-5.77%) | 1454.05 | 1347.30 - 1489.80 | 0.8613 times | Wed 31 January 2024 | 1455.00 (-12.3%) | 1671.00 | 1416.60 - 1720.60 | 1.4142 times | Fri 29 December 2023 | 1659.05 (-3.41%) | 1728.80 | 1646.70 - 1830.40 | 0.9672 times | Thu 30 November 2023 | 1717.60 (7.47%) | 1600.00 | 1594.25 - 1726.00 | 0.4593 times | Tue 31 October 2023 | 1598.25 (-6.91%) | 1711.20 | 1565.40 - 1787.40 | 0.8193 times | Fri 29 September 2023 | 1716.95 (-4.13%) | 1791.95 | 1683.00 - 1875.45 | 0.9468 times | Thu 31 August 2023 | 1790.95 (15.02%) | 1559.00 | 1542.35 - 1798.80 | 1.3925 times | Mon 31 July 2023 | 1557.10 (13.37%) | 1383.00 | 1360.50 - 1577.50 | 1.4927 times | Fri 30 June 2023 | 1373.45 (-2.96%) | 1422.00 | 1366.60 - 1516.80 | 0.8302 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1414.84 |
| 12 day DMA | 1410.02 |
| 20 day DMA | 1393.91 |
| 35 day DMA | 1369.95 |
| 50 day DMA | 1373.36 |
| 100 day DMA | 1485.98 |
| 150 day DMA | 1550.13 |
| 200 day DMA | 1571.02 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.12 | 1413.75 | 1415.93 |
| 12 day EMA | 1405.02 | 1405.42 | 1404.7 |
| 20 day EMA | 1395.37 | 1394.58 | 1393.02 |
| 35 day EMA | 1389.35 | 1388.56 | 1387.33 |
| 50 day EMA | 1379.85 | 1378.91 | 1377.67 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.84 | 1419.99 | 1423.5 |
| 12 day SMA | 1410.02 | 1408.56 | 1405.78 |
| 20 day SMA | 1393.91 | 1389.91 | 1385.92 |
| 35 day SMA | 1369.95 | 1369.82 | 1369.3 |
| 50 day SMA | 1373.36 | 1372.68 | 1372.6 |
| 100 day SMA | 1485.98 | 1489.13 | 1492.02 |
| 150 day SMA | 1550.13 | 1552.53 | 1554.96 |
| 200 day SMA | 1571.02 | 1570.88 | 1570.69 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1412.35 | 1424.80 | 1407.65 to 1440.00 | 1.39 times |
| 25 Thu | 1422.35 | 1413.85 | 1406.60 to 1426.40 | 1.36 times |
| 24 Wed | 1416.45 | 1430.60 | 1408.55 to 1436.80 | 1.07 times |
| 23 Tue | 1429.90 | 1442.35 | 1424.05 to 1448.60 | 0.75 times |
| 22 Mon | 1444.55 | 1447.00 | 1438.55 to 1457.00 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1423.20 | 1440.00 | 1420.00 to 1446.95 | 1.38 times |
| 25 Thu | 1431.25 | 1430.00 | 1419.00 to 1436.30 | 1.17 times |
| 24 Wed | 1426.00 | 1444.00 | 1420.00 to 1446.35 | 1.07 times |
| 23 Tue | 1440.60 | 1456.00 | 1436.70 to 1456.00 | 0.75 times |
| 22 Mon | 1456.30 | 1460.00 | 1450.95 to 1464.00 | 0.64 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1436.05 | 1455.00 | 1435.30 to 1455.00 | 1 times |
Option chain for Pvr Inox PVRINOX 30 Thu May 2024 expiry
PvrInox PVRINOX Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.05 | 218.00 | 0.11 |
| 25 Thu April 2024 | 5.25 | 218.00 | 0.26 |
| 24 Wed April 2024 | 4.95 | 224.10 | 0.23 |
| 23 Tue April 2024 | 6.65 | 208.00 | 0.05 |
PvrInox PVRINOX Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.75 | 192.05 | 0.32 |
| 25 Thu April 2024 | 7.45 | 185.20 | 0.41 |
| 24 Wed April 2024 | 8.05 | 188.10 | 0.34 |
| 23 Tue April 2024 | 9.90 | 174.75 | 0.31 |
| 22 Mon April 2024 | 15.50 | 165.00 | 0.16 |
PvrInox PVRINOX Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.30 | 174.85 | 0.05 |
PvrInox PVRINOX Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.70 | 157.50 | 0.05 |
PvrInox PVRINOX Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.70 | 136.25 | 0.01 |
PvrInox PVRINOX Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.15 | 116.00 | 0.03 |
| 25 Thu April 2024 | 19.80 | 116.00 | 0.05 |
| 24 Wed April 2024 | 25.75 | 116.00 | 0.05 |
| 23 Tue April 2024 | 25.75 | 116.00 | 0.05 |
| 22 Mon April 2024 | 31.00 | 116.00 | 0.07 |
PvrInox PVRINOX Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.60 | 106.20 | 0.31 |
| 25 Thu April 2024 | 24.50 | 101.10 | 0.37 |
| 24 Wed April 2024 | 24.90 | 105.75 | 0.26 |
| 23 Tue April 2024 | 29.70 | 96.95 | 0.19 |
| 22 Mon April 2024 | 38.45 | 91.00 | 0.14 |
PvrInox PVRINOX Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.25 | 94.00 | 0.09 |
| 25 Thu April 2024 | 30.00 | 94.00 | 0.18 |
| 24 Wed April 2024 | 30.25 | 83.40 | 0.21 |
| 23 Tue April 2024 | 35.60 | 83.40 | 0.55 |
| 22 Mon April 2024 | 45.90 | 89.00 | 1 |
PvrInox PVRINOX Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.50 | 76.85 | 0.13 |
| 25 Thu April 2024 | 37.85 | 74.65 | 0.17 |
| 24 Wed April 2024 | 37.45 | 77.95 | 0.26 |
| 23 Tue April 2024 | 43.90 | 75.00 | 0.48 |
| 22 Mon April 2024 | 53.90 | 68.00 | 1.33 |
PvrInox PVRINOX Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.55 | 66.15 | 0.09 |
| 25 Thu April 2024 | 44.15 | 61.65 | 0.1 |
| 24 Wed April 2024 | 44.30 | 69.40 | 0.08 |
| 23 Tue April 2024 | 51.50 | 59.50 | 0.04 |
| 22 Mon April 2024 | 62.95 | 54.00 | 0.03 |
PvrInox PVRINOX Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 48.30 | 54.45 | 0.2 |
| 25 Thu April 2024 | 53.95 | 49.00 | 0.39 |
| 24 Wed April 2024 | 51.95 | 54.90 | 0.19 |
| 23 Tue April 2024 | 61.75 | 45.00 | 0.03 |
PvrInox PVRINOX Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 57.70 | 44.50 | 0.81 |
| 25 Thu April 2024 | 64.20 | 40.90 | 0.97 |
| 24 Wed April 2024 | 62.65 | 44.70 | 1.13 |
| 23 Tue April 2024 | 70.65 | 39.85 | 1.2 |
| 22 Mon April 2024 | 85.50 | 38.70 | 1.06 |
PvrInox PVRINOX Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 72.75 | 35.80 | 10.67 |
| 25 Thu April 2024 | 75.00 | 31.75 | 8 |
| 24 Wed April 2024 | 75.00 | 35.00 | 6.5 |
| 23 Tue April 2024 | 60.00 | 32.50 | 5 |
PvrInox PVRINOX Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 80.85 | 28.10 | 1.55 |
| 25 Thu April 2024 | 84.55 | 24.15 | 1.37 |
| 24 Wed April 2024 | 84.55 | 27.65 | 1.28 |
| 23 Tue April 2024 | 91.85 | 24.25 | 1.23 |
| 22 Mon April 2024 | 109.05 | 24.50 | 8.6 |
PvrInox PVRINOX Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 97.10 | 21.80 | 54 |
| 25 Thu April 2024 | 97.10 | 19.40 | 39 |
PvrInox PVRINOX Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 125.00 | 12.90 | 16.67 |
| 25 Thu April 2024 | 130.00 | 11.50 | 18.16 |
| 24 Wed April 2024 | 125.00 | 12.15 | 16.53 |
| 23 Tue April 2024 | 145.00 | 10.60 | 15.38 |
| 22 Mon April 2024 | 144.00 | 10.35 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.