Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1008.95 and 1032.35
| Daily Target 1 | 1003.83 |
| Daily Target 2 | 1014.07 |
| Daily Target 3 | 1027.2333333333 |
| Daily Target 4 | 1037.47 |
| Daily Target 5 | 1050.63 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.30 (-0.04%) | 1028.40 | 1017.00 - 1040.40 | 0.8637 times | Tue 23 December 2025 | 1024.70 (-2.06%) | 1053.00 | 1017.80 - 1053.90 | 0.7432 times | Mon 22 December 2025 | 1046.20 (-1.34%) | 1070.00 | 1041.40 - 1070.00 | 0.8209 times | Fri 19 December 2025 | 1060.40 (1.54%) | 1049.90 | 1042.90 - 1066.00 | 0.8121 times | Thu 18 December 2025 | 1044.30 (-2.02%) | 1061.00 | 1042.50 - 1064.70 | 0.7269 times | Wed 17 December 2025 | 1065.80 (-1.3%) | 1080.00 | 1059.50 - 1080.40 | 0.4785 times | Tue 16 December 2025 | 1079.80 (-0.63%) | 1094.20 | 1062.30 - 1094.20 | 0.7274 times | Mon 15 December 2025 | 1086.60 (3.3%) | 1075.00 | 1072.90 - 1134.00 | 4.1533 times | Sat 13 December 2025 | 1051.90 (0%) | 1062.00 | 1050.00 - 1074.00 | 0.337 times | Fri 12 December 2025 | 1051.90 (-0.31%) | 1062.00 | 1050.00 - 1074.00 | 0.337 times | Thu 11 December 2025 | 1055.20 (-0.42%) | 1067.70 | 1044.00 - 1067.70 | 0.1582 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 994.15 and 1047.15
| Weekly Target 1 | 984.1 |
| Weekly Target 2 | 1004.2 |
| Weekly Target 3 | 1037.1 |
| Weekly Target 4 | 1057.2 |
| Weekly Target 5 | 1090.1 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.30 (-3.4%) | 1070.00 | 1017.00 - 1070.00 | 0.8518 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.4201 times | Sat 13 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.8364 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.772 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7622 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.602 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.6354 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.625 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.2609 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.2342 times | Fri 17 October 2025 | 1092.60 (0.24%) | 1090.10 | 1073.10 - 1129.00 | 1.0952 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 956.65 and 1084.65
| Monthly Target 1 | 934.1 |
| Monthly Target 2 | 979.2 |
| Monthly Target 3 | 1062.1 |
| Monthly Target 4 | 1107.2 |
| Monthly Target 5 | 1190.1 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.30 (-4.08%) | 1067.30 | 1017.00 - 1145.00 | 1.1028 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5931 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.086 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8888 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.3949 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0437 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.8993 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8393 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.9978 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.1543 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.7546 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1039.98 |
| 12 day DMA | 1054.23 |
| 20 day DMA | 1070.41 |
| 35 day DMA | 1082.97 |
| 50 day DMA | 1107.64 |
| 100 day DMA | 1104.47 |
| 150 day DMA | 1066.05 |
| 200 day DMA | 1036.9 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.6 | 1045.75 | 1056.27 |
| 12 day EMA | 1053.76 | 1059.11 | 1065.37 |
| 20 day EMA | 1064.94 | 1069.22 | 1073.9 |
| 35 day EMA | 1083.91 | 1087.42 | 1091.11 |
| 50 day EMA | 1099.86 | 1102.94 | 1106.13 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.98 | 1048.28 | 1059.3 |
| 12 day SMA | 1054.23 | 1059.03 | 1064.3 |
| 20 day SMA | 1070.41 | 1072.58 | 1075.6 |
| 35 day SMA | 1082.97 | 1086.35 | 1090.28 |
| 50 day SMA | 1107.64 | 1109.26 | 1110.76 |
| 100 day SMA | 1104.47 | 1104.22 | 1103.85 |
| 150 day SMA | 1066.05 | 1065.58 | 1065.13 |
| 200 day SMA | 1036.9 | 1036.54 | 1036.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.