Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1012 and 1028.6
| Daily Target 1 | 1008.6 |
| Daily Target 2 | 1015.4 |
| Daily Target 3 | 1025.2 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1041.8 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1022.20 (-0.98%) | 1030.70 | 1018.40 - 1035.00 | 0.7166 times | Thu 26 February 2026 | 1032.35 (-0.27%) | 1035.15 | 1021.55 - 1037.40 | 0.6533 times | Wed 25 February 2026 | 1035.15 (0.3%) | 1032.80 | 1024.20 - 1055.00 | 0.6865 times | Tue 24 February 2026 | 1032.10 (0.02%) | 1021.00 | 1006.75 - 1034.90 | 1.1524 times | Mon 23 February 2026 | 1031.90 (-0.42%) | 1037.90 | 1017.30 - 1049.85 | 0.6963 times | Fri 20 February 2026 | 1036.25 (1.24%) | 1027.00 | 1015.60 - 1043.00 | 0.7661 times | Thu 19 February 2026 | 1023.55 (-2.49%) | 1040.00 | 1008.00 - 1056.50 | 1.5928 times | Wed 18 February 2026 | 1049.70 (0.51%) | 1041.95 | 1017.55 - 1057.25 | 1.4575 times | Tue 17 February 2026 | 1044.35 (1.15%) | 1029.00 | 1024.95 - 1050.95 | 1.049 times | Mon 16 February 2026 | 1032.50 (-1.96%) | 1040.00 | 1026.65 - 1047.15 | 1.2295 times | Fri 13 February 2026 | 1053.15 (-2.62%) | 1070.05 | 1047.10 - 1074.80 | 1.0341 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 990.35 and 1038.6
| Weekly Target 1 | 979.73 |
| Weekly Target 2 | 1000.97 |
| Weekly Target 3 | 1027.9833333333 |
| Weekly Target 4 | 1049.22 |
| Weekly Target 5 | 1076.23 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.5296 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.8265 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 1.1115 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.3595 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.755 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 0.9297 times | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.2882 times | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.1782 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.9383 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.0836 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.3077 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 967.45 and 1168.5
| Monthly Target 1 | 815.17 |
| Monthly Target 2 | 918.68 |
| Monthly Target 3 | 1016.2166666667 |
| Monthly Target 4 | 1119.73 |
| Monthly Target 5 | 1217.27 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9071 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0811 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2657 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5932 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0862 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8889 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.3951 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0439 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.8994 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8394 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.9979 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1030.74 |
| 12 day DMA | 1039.56 |
| 20 day DMA | 1033.18 |
| 35 day DMA | 1008.69 |
| 50 day DMA | 1014.15 |
| 100 day DMA | 1064.11 |
| 150 day DMA | 1072.45 |
| 200 day DMA | 1051.22 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.24 | 1034.26 | 1035.21 |
| 12 day EMA | 1032.42 | 1034.28 | 1034.63 |
| 20 day EMA | 1028.39 | 1029.04 | 1028.69 |
| 35 day EMA | 1027.5 | 1027.81 | 1027.54 |
| 50 day EMA | 1020.17 | 1020.09 | 1019.59 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.74 | 1033.55 | 1031.79 |
| 12 day SMA | 1039.56 | 1046.77 | 1050.41 |
| 20 day SMA | 1033.18 | 1029.98 | 1027.1 |
| 35 day SMA | 1008.69 | 1008.63 | 1008.92 |
| 50 day SMA | 1014.15 | 1015.03 | 1015.98 |
| 100 day SMA | 1064.11 | 1064.99 | 1065.93 |
| 150 day SMA | 1072.45 | 1072.44 | 1072.35 |
| 200 day SMA | 1051.22 | 1050.93 | 1050.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.