Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1065.05 and 1102.95
| Daily Target 1 | 1057.4 |
| Daily Target 2 | 1072.7 |
| Daily Target 3 | 1095.3 |
| Daily Target 4 | 1110.6 |
| Daily Target 5 | 1133.2 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (-0.27%) | 1101.80 | 1080.00 - 1117.90 | 1.5512 times | Fri 05 December 2025 | 1091.00 (-0.58%) | 1097.60 | 1086.00 - 1105.00 | 0.7139 times | Thu 04 December 2025 | 1097.40 (-2.86%) | 1130.00 | 1085.10 - 1131.00 | 0.8624 times | Wed 03 December 2025 | 1129.70 (2.22%) | 1105.20 | 1096.00 - 1145.00 | 1.8541 times | Tue 02 December 2025 | 1105.20 (0.8%) | 1103.90 | 1088.00 - 1106.90 | 0.3659 times | Mon 01 December 2025 | 1096.40 (2.67%) | 1067.30 | 1061.00 - 1103.90 | 0.9376 times | Fri 28 November 2025 | 1067.90 (0.03%) | 1067.60 | 1060.20 - 1078.00 | 0.6615 times | Thu 27 November 2025 | 1067.60 (-1.61%) | 1083.00 | 1060.80 - 1083.00 | 0.5223 times | Wed 26 November 2025 | 1085.10 (3.38%) | 1049.60 | 1041.30 - 1092.70 | 0.8304 times | Tue 25 November 2025 | 1049.60 (-2.7%) | 1076.50 | 1035.50 - 1076.50 | 1.7007 times | Mon 24 November 2025 | 1078.70 (-1.52%) | 1090.00 | 1066.00 - 1098.30 | 0.9591 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1065.05 and 1102.95
| Weekly Target 1 | 1057.4 |
| Weekly Target 2 | 1072.7 |
| Weekly Target 3 | 1095.3 |
| Weekly Target 4 | 1110.6 |
| Weekly Target 5 | 1133.2 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (-0.27%) | 1101.80 | 1080.00 - 1117.90 | 0.3095 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.9445 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.9326 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.7365 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.7774 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.7646 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.5427 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.51 times | Fri 17 October 2025 | 1092.60 (0.24%) | 1090.10 | 1073.10 - 1129.00 | 1.34 times | Fri 10 October 2025 | 1090.00 (-3.31%) | 1121.30 | 1085.30 - 1140.30 | 1.1422 times | Fri 03 October 2025 | 1127.30 (1.7%) | 1091.10 | 1067.70 - 1133.50 | 0.7136 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1074.5 and 1158.5
| Monthly Target 1 | 1014 |
| Monthly Target 2 | 1051 |
| Monthly Target 3 | 1098 |
| Monthly Target 4 | 1135 |
| Monthly Target 5 | 1182 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1088.00 (1.88%) | 1067.30 | 1061.00 - 1145.00 | 0.2537 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6497 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1897 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9736 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.528 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1433 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9851 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.9194 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.093 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.2644 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.9221 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1102.26 |
| 12 day DMA | 1087.66 |
| 20 day DMA | 1094.46 |
| 35 day DMA | 1127.12 |
| 50 day DMA | 1119.05 |
| 100 day DMA | 1097.15 |
| 150 day DMA | 1057.72 |
| 200 day DMA | 1031.26 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.44 | 1097.66 | 1100.99 |
| 12 day EMA | 1095.91 | 1097.35 | 1098.5 |
| 20 day EMA | 1101.75 | 1103.2 | 1104.48 |
| 35 day EMA | 1105.98 | 1107.04 | 1107.98 |
| 50 day EMA | 1117.04 | 1118.23 | 1119.34 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.26 | 1103.94 | 1099.32 |
| 12 day SMA | 1087.66 | 1088.62 | 1090.59 |
| 20 day SMA | 1094.46 | 1096.5 | 1099.61 |
| 35 day SMA | 1127.12 | 1127.41 | 1127.72 |
| 50 day SMA | 1119.05 | 1119.57 | 1120.06 |
| 100 day SMA | 1097.15 | 1096.08 | 1095.07 |
| 150 day SMA | 1057.72 | 1056.8 | 1055.9 |
| 200 day SMA | 1031.26 | 1031.12 | 1030.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.