Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 983.13 and 999.53
| Daily Target 1 | 979.95 |
| Daily Target 2 | 986.3 |
| Daily Target 3 | 996.35 |
| Daily Target 4 | 1002.7 |
| Daily Target 5 | 1012.75 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 992.65 (-0.84%) | 1002.50 | 990.00 - 1006.40 | 0.575 times | Tue 21 July 2026 | 1001.10 (-1.78%) | 1020.00 | 996.50 - 1020.95 | 0.7476 times | Mon 20 July 2026 | 1019.25 (2%) | 1005.00 | 998.00 - 1024.00 | 1.7393 times | Fri 17 July 2026 | 999.25 (-0.64%) | 1010.25 | 993.00 - 1010.25 | 0.871 times | Thu 16 July 2026 | 1005.70 (-0.13%) | 1011.15 | 1000.05 - 1021.00 | 0.7317 times | Wed 15 July 2026 | 1007.00 (-0.44%) | 1004.15 | 1000.40 - 1024.70 | 1.3454 times | Tue 14 July 2026 | 1011.45 (-0.89%) | 1014.05 | 1003.55 - 1025.00 | 0.9843 times | Mon 13 July 2026 | 1020.55 (1.85%) | 993.15 | 992.00 - 1032.30 | 1.464 times | Fri 10 July 2026 | 1002.05 (1.27%) | 989.50 | 987.05 - 1008.80 | 0.5663 times | Thu 09 July 2026 | 989.50 (1.36%) | 976.80 | 970.00 - 997.35 | 0.9754 times | Wed 08 July 2026 | 976.25 (-2.56%) | 992.80 | 970.00 - 1007.00 | 1.2883 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 974.33 and 1008.33
| Weekly Target 1 | 968.22 |
| Weekly Target 2 | 980.43 |
| Weekly Target 3 | 1002.2166666667 |
| Weekly Target 4 | 1014.43 |
| Weekly Target 5 | 1036.22 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 992.65 (-0.66%) | 1005.00 | 990.00 - 1024.00 | 0.6338 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 1.1171 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 1.0895 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 1.0575 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 1.0854 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 1.2848 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.953 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.9477 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.9867 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.8444 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 4.2445 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 977.33 and 1047.63
| Monthly Target 1 | 925.35 |
| Monthly Target 2 | 959 |
| Monthly Target 3 | 995.65 |
| Monthly Target 4 | 1029.3 |
| Monthly Target 5 | 1065.95 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 992.65 (3.22%) | 962.00 | 962.00 - 1032.30 | 0.4461 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5497 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8708 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.2435 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1859 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.0488 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.25 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4635 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6858 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2559 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 1.0278 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1003.59 |
| 12 day DMA | 1002.23 |
| 20 day DMA | 995.23 |
| 35 day DMA | 980.68 |
| 50 day DMA | 984.34 |
| 100 day DMA | 990.78 |
| 150 day DMA | 999.81 |
| 200 day DMA | 1029.23 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.76 | 1006.31 | 1008.91 |
| 12 day EMA | 1000.29 | 1001.68 | 1001.79 |
| 20 day EMA | 996.12 | 996.48 | 995.99 |
| 35 day EMA | 995.24 | 995.39 | 995.05 |
| 50 day EMA | 992.38 | 992.37 | 992.01 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.59 | 1006.46 | 1008.53 |
| 12 day SMA | 1002.23 | 1004.01 | 1004.02 |
| 20 day SMA | 995.23 | 994.26 | 993.16 |
| 35 day SMA | 980.68 | 980.52 | 979.96 |
| 50 day SMA | 984.34 | 985.01 | 986.46 |
| 100 day SMA | 990.78 | 991.21 | 991.44 |
| 150 day SMA | 999.81 | 1000.25 | 1000.79 |
| 200 day SMA | 1029.23 | 1029.81 | 1030.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.