Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1048.28 and 1079.88
| Daily Target 1 | 1041.43 |
| Daily Target 2 | 1055.12 |
| Daily Target 3 | 1073.0333333333 |
| Daily Target 4 | 1086.72 |
| Daily Target 5 | 1104.63 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1068.80 (-1.39%) | 1085.00 | 1059.35 - 1090.95 | 0.6319 times | Wed 29 January 2025 | 1083.90 (2.84%) | 1059.00 | 1045.90 - 1086.25 | 0.7808 times | Tue 28 January 2025 | 1053.95 (1.76%) | 1048.00 | 1025.85 - 1059.20 | 1.2301 times | Mon 27 January 2025 | 1035.75 (-2.66%) | 1052.00 | 1030.00 - 1056.35 | 0.9653 times | Fri 24 January 2025 | 1064.10 (-2.63%) | 1087.30 | 1060.20 - 1099.20 | 0.9516 times | Thu 23 January 2025 | 1092.80 (2.26%) | 1068.70 | 1061.70 - 1098.85 | 0.9816 times | Wed 22 January 2025 | 1068.70 (-0.81%) | 1074.95 | 1051.55 - 1076.85 | 1.4769 times | Tue 21 January 2025 | 1077.40 (-1.38%) | 1095.00 | 1075.00 - 1110.00 | 1.1885 times | Mon 20 January 2025 | 1092.45 (-0.88%) | 1118.00 | 1082.55 - 1118.00 | 0.7937 times | Fri 17 January 2025 | 1102.20 (1.75%) | 1084.75 | 1077.05 - 1110.75 | 0.9995 times | Thu 16 January 2025 | 1083.20 (-0.12%) | 1095.00 | 1080.70 - 1122.45 | 1.5617 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1047.33 and 1112.43
| Weekly Target 1 | 996.77 |
| Weekly Target 2 | 1032.78 |
| Weekly Target 3 | 1061.8666666667 |
| Weekly Target 4 | 1097.88 |
| Weekly Target 5 | 1126.97 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1068.80 (0.44%) | 1052.00 | 1025.85 - 1090.95 | 0.4913 times | Fri 24 January 2025 | 1064.10 (-3.46%) | 1118.00 | 1051.55 - 1118.00 | 0.7342 times | Fri 17 January 2025 | 1102.20 (-2.93%) | 1135.60 | 1073.15 - 1135.90 | 1.0504 times | Fri 10 January 2025 | 1135.50 (-12.8%) | 1309.00 | 1125.00 - 1312.45 | 1.9112 times | Fri 03 January 2025 | 1302.15 (-2.73%) | 1338.65 | 1285.60 - 1347.65 | 0.4135 times | Fri 27 December 2024 | 1338.65 (-3.14%) | 1389.90 | 1320.35 - 1407.00 | 0.825 times | Fri 20 December 2024 | 1382.10 (-5.02%) | 1455.30 | 1378.00 - 1539.00 | 1.6082 times | Fri 13 December 2024 | 1455.20 (-5.99%) | 1560.00 | 1438.10 - 1569.00 | 0.9592 times | Fri 06 December 2024 | 1547.85 (0.51%) | 1560.00 | 1526.55 - 1620.00 | 1.1148 times | Fri 29 November 2024 | 1540.05 (5.07%) | 1490.00 | 1462.35 - 1554.90 | 0.8921 times | Fri 22 November 2024 | 1465.70 (0.28%) | 1455.00 | 1431.90 - 1493.55 | 0.588 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 895.75 and 1198.9
| Monthly Target 1 | 838.07 |
| Monthly Target 2 | 953.43 |
| Monthly Target 3 | 1141.2166666667 |
| Monthly Target 4 | 1256.58 |
| Monthly Target 5 | 1444.37 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1068.80 (-18.09%) | 1308.00 | 1025.85 - 1329.00 | 1.1873 times | Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.2788 times | Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.7731 times | Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 0.9019 times | Mon 30 September 2024 | 1663.65 (9.84%) | 1524.90 | 1502.00 - 1748.00 | 0.8863 times | Fri 30 August 2024 | 1514.55 (0.95%) | 1500.00 | 1401.10 - 1562.40 | 0.7121 times | Wed 31 July 2024 | 1500.25 (5.11%) | 1433.15 | 1345.00 - 1537.25 | 1.1841 times | Fri 28 June 2024 | 1427.35 (9.04%) | 1343.25 | 1204.20 - 1476.85 | 0.9942 times | Fri 31 May 2024 | 1309.05 (-3.83%) | 1361.15 | 1268.30 - 1361.15 | 1.017 times | Tue 30 April 2024 | 1361.15 (2.63%) | 1326.25 | 1325.00 - 1450.45 | 1.0651 times | Thu 28 March 2024 | 1326.25 (-3.27%) | 1378.95 | 1247.90 - 1427.30 | 0.8063 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1061.3 |
| 12 day DMA | 1075.65 |
| 20 day DMA | 1116.12 |
| 35 day DMA | 1230.88 |
| 50 day DMA | 1317.57 |
| 100 day DMA | 1450.17 |
| 150 day DMA | 1460.46 |
| 200 day DMA | 1435.11 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.81 | 1068.81 | 1061.27 |
| 12 day EMA | 1089.05 | 1092.73 | 1094.34 |
| 20 day EMA | 1130.38 | 1136.86 | 1142.43 |
| 35 day EMA | 1211.86 | 1220.28 | 1228.31 |
| 50 day EMA | 1303.76 | 1313.35 | 1322.71 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.3 | 1066.1 | 1063.06 |
| 12 day SMA | 1075.65 | 1077.1 | 1076.61 |
| 20 day SMA | 1116.12 | 1128.69 | 1140.36 |
| 35 day SMA | 1230.88 | 1242.81 | 1254.48 |
| 50 day SMA | 1317.57 | 1325.71 | 1332.74 |
| 100 day SMA | 1450.17 | 1455.16 | 1460.12 |
| 150 day SMA | 1460.46 | 1463.01 | 1465.31 |
| 200 day SMA | 1435.11 | 1436.83 | 1438.47 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1066.65 | 1084.95 | 1056.30 to 1087.00 | 0.29 times |
| 29 Wed | 1082.75 | 1054.95 | 1043.05 to 1084.95 | 0.62 times |
| 28 Tue | 1054.75 | 1039.25 | 1028.00 to 1062.00 | 1 times |
| 27 Mon | 1037.45 | 1053.70 | 1031.50 to 1059.85 | 1.41 times |
| 24 Fri | 1065.45 | 1086.10 | 1060.65 to 1101.75 | 1.68 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1073.60 | 1090.00 | 1063.30 to 1093.50 | 1.65 times |
| 29 Wed | 1088.55 | 1053.65 | 1048.65 to 1091.05 | 1.24 times |
| 28 Tue | 1058.85 | 1048.75 | 1033.05 to 1066.20 | 0.88 times |
| 27 Mon | 1041.40 | 1062.05 | 1036.00 to 1064.25 | 0.69 times |
| 24 Fri | 1071.25 | 1110.00 | 1066.55 to 1110.00 | 0.54 times |
Option chain for Pvr Inox PVRINOX 30 Thu January 2025 expiry
PvrInox PVRINOX Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.05 | 609.70 | 1 |
| 29 Wed January 2025 | 1.25 | 678.20 | 0.82 |
| 28 Tue January 2025 | 0.30 | 650.00 | 0.9 |
| 27 Mon January 2025 | 0.30 | 595.00 | 0.9 |
| 24 Fri January 2025 | 0.30 | 595.00 | 0.9 |
PvrInox PVRINOX Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 550.00 | 0.05 |
| 29 Wed January 2025 | 0.10 | 519.30 | 0.05 |
| 28 Tue January 2025 | 0.05 | 544.35 | 0.08 |
| 27 Mon January 2025 | 0.10 | 534.80 | 0.09 |
| 24 Fri January 2025 | 0.10 | 534.80 | 0.09 |
PvrInox PVRINOX Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 480.00 | 0.11 |
| 29 Wed January 2025 | 0.10 | 201.85 | 0.17 |
| 28 Tue January 2025 | 0.10 | 201.85 | 0.17 |
| 27 Mon January 2025 | 0.10 | 201.85 | 0.16 |
| 24 Fri January 2025 | 0.30 | 201.85 | 0.13 |
PvrInox PVRINOX Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 455.00 | 0.06 |
| 29 Wed January 2025 | 0.15 | 487.00 | 0.07 |
| 28 Tue January 2025 | 0.15 | 487.00 | 0.07 |
| 27 Mon January 2025 | 0.15 | 181.50 | 0.09 |
| 24 Fri January 2025 | 0.15 | 181.50 | 0.08 |
PvrInox PVRINOX Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 430.00 | 0.22 |
| 29 Wed January 2025 | 0.05 | 423.00 | 0.26 |
| 28 Tue January 2025 | 0.55 | 444.40 | 0.23 |
| 27 Mon January 2025 | 0.15 | 466.55 | 0.21 |
| 24 Fri January 2025 | 0.20 | 396.00 | 0.2 |
PvrInox PVRINOX Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 408.55 | 0.06 |
| 29 Wed January 2025 | 0.15 | 405.00 | 0.07 |
| 28 Tue January 2025 | 0.05 | 414.90 | 0.09 |
| 27 Mon January 2025 | 0.05 | 414.90 | 0.09 |
| 24 Fri January 2025 | 0.10 | 414.90 | 0.09 |
PvrInox PVRINOX Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 385.00 | 0.17 |
| 29 Wed January 2025 | 0.05 | 385.00 | 0.21 |
| 28 Tue January 2025 | 0.05 | 400.00 | 0.22 |
| 27 Mon January 2025 | 0.05 | 406.85 | 0.25 |
| 24 Fri January 2025 | 0.10 | 394.95 | 0.18 |
PvrInox PVRINOX Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 370.40 | 0.12 |
| 29 Wed January 2025 | 0.05 | 367.00 | 0.12 |
| 28 Tue January 2025 | 0.05 | 380.90 | 0.17 |
| 27 Mon January 2025 | 0.05 | 350.90 | 0.17 |
| 24 Fri January 2025 | 0.10 | 350.90 | 0.16 |
PvrInox PVRINOX Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 188.80 | 0.04 |
| 29 Wed January 2025 | 0.05 | 188.80 | 0.03 |
| 28 Tue January 2025 | 0.05 | 188.80 | 0.03 |
| 27 Mon January 2025 | 0.05 | 188.80 | 0.03 |
| 24 Fri January 2025 | 0.10 | 188.80 | 0.03 |
PvrInox PVRINOX Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 331.00 | 0.31 |
| 29 Wed January 2025 | 0.05 | 319.30 | 0.23 |
| 28 Tue January 2025 | 0.05 | 340.90 | 0.25 |
| 27 Mon January 2025 | 0.10 | 358.10 | 0.26 |
| 24 Fri January 2025 | 0.25 | 336.70 | 0.22 |
PvrInox PVRINOX Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 322.85 | 0.71 |
| 29 Wed January 2025 | 0.05 | 301.00 | 0.57 |
| 28 Tue January 2025 | 0.05 | 318.10 | 0.51 |
| 27 Mon January 2025 | 0.10 | 318.10 | 0.51 |
| 24 Fri January 2025 | 0.10 | 318.10 | 0.46 |
PvrInox PVRINOX Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 295.00 | 0.63 |
| 29 Wed January 2025 | 0.15 | 277.00 | 0.64 |
| 28 Tue January 2025 | 0.15 | 314.35 | 0.63 |
| 27 Mon January 2025 | 0.10 | 311.95 | 0.63 |
| 24 Fri January 2025 | 0.45 | 265.00 | 0.61 |
PvrInox PVRINOX Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 270.00 | 0.86 |
| 29 Wed January 2025 | 0.05 | 257.50 | 0.7 |
| 28 Tue January 2025 | 0.05 | 282.25 | 0.55 |
| 27 Mon January 2025 | 0.05 | 301.00 | 0.51 |
| 24 Fri January 2025 | 0.60 | 270.00 | 0.41 |
PvrInox PVRINOX Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 260.00 | 1.15 |
| 29 Wed January 2025 | 0.05 | 252.40 | 0.95 |
| 28 Tue January 2025 | 0.05 | 273.00 | 0.92 |
| 27 Mon January 2025 | 0.05 | 259.00 | 0.86 |
| 24 Fri January 2025 | 0.15 | 259.00 | 0.8 |
PvrInox PVRINOX Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 231.80 | 0.84 |
| 29 Wed January 2025 | 0.05 | 218.90 | 0.69 |
| 28 Tue January 2025 | 0.15 | 245.50 | 0.62 |
| 27 Mon January 2025 | 0.35 | 265.00 | 0.61 |
| 24 Fri January 2025 | 0.35 | 230.00 | 0.58 |
PvrInox PVRINOX Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 211.00 | 0.49 |
| 29 Wed January 2025 | 0.10 | 198.40 | 0.51 |
| 28 Tue January 2025 | 0.10 | 236.30 | 0.57 |
| 27 Mon January 2025 | 0.05 | 240.00 | 0.51 |
| 24 Fri January 2025 | 0.25 | 181.10 | 0.49 |
PvrInox PVRINOX Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 196.00 | 0.17 |
| 29 Wed January 2025 | 0.05 | 176.70 | 0.21 |
| 28 Tue January 2025 | 0.05 | 208.85 | 0.24 |
| 27 Mon January 2025 | 0.10 | 222.00 | 0.45 |
| 24 Fri January 2025 | 0.25 | 201.95 | 0.44 |
PvrInox PVRINOX Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 178.25 | 0.38 |
| 29 Wed January 2025 | 0.05 | 158.30 | 0.36 |
| 28 Tue January 2025 | 0.15 | 190.00 | 0.38 |
| 27 Mon January 2025 | 0.15 | 196.80 | 0.4 |
| 24 Fri January 2025 | 0.25 | 180.00 | 0.38 |
PvrInox PVRINOX Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 151.30 | 0.68 |
| 29 Wed January 2025 | 0.05 | 140.00 | 0.57 |
| 28 Tue January 2025 | 0.10 | 164.65 | 0.55 |
| 27 Mon January 2025 | 0.15 | 145.30 | 0.52 |
| 24 Fri January 2025 | 0.35 | 145.30 | 0.49 |
PvrInox PVRINOX Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 134.00 | 0.35 |
| 29 Wed January 2025 | 0.10 | 116.15 | 0.43 |
| 28 Tue January 2025 | 0.10 | 145.50 | 0.4 |
| 27 Mon January 2025 | 0.40 | 160.00 | 0.35 |
| 24 Fri January 2025 | 0.50 | 127.00 | 0.31 |
PvrInox PVRINOX Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 111.25 | 0.74 |
| 29 Wed January 2025 | 0.10 | 98.50 | 0.63 |
| 28 Tue January 2025 | 0.15 | 140.00 | 0.53 |
| 27 Mon January 2025 | 0.30 | 140.00 | 0.47 |
| 24 Fri January 2025 | 0.55 | 119.80 | 0.44 |
PvrInox PVRINOX Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.25 | 95.50 | 0.54 |
| 29 Wed January 2025 | 0.15 | 76.90 | 0.43 |
| 28 Tue January 2025 | 0.20 | 104.80 | 0.41 |
| 27 Mon January 2025 | 0.20 | 117.00 | 0.39 |
| 24 Fri January 2025 | 0.50 | 94.95 | 0.36 |
PvrInox PVRINOX Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 72.20 | 0.35 |
| 29 Wed January 2025 | 0.55 | 57.70 | 0.32 |
| 28 Tue January 2025 | 0.30 | 86.30 | 0.31 |
| 27 Mon January 2025 | 0.20 | 101.35 | 0.31 |
| 24 Fri January 2025 | 1.20 | 75.25 | 0.3 |
PvrInox PVRINOX Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 56.95 | 0.52 |
| 29 Wed January 2025 | 1.25 | 46.50 | 0.37 |
| 28 Tue January 2025 | 0.55 | 67.00 | 0.43 |
| 27 Mon January 2025 | 0.40 | 81.00 | 0.45 |
| 24 Fri January 2025 | 2.40 | 57.00 | 0.44 |
PvrInox PVRINOX Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 34.35 | 0.15 |
| 29 Wed January 2025 | 3.05 | 21.30 | 0.13 |
| 28 Tue January 2025 | 1.45 | 46.00 | 0.12 |
| 27 Mon January 2025 | 0.90 | 63.75 | 0.14 |
| 24 Fri January 2025 | 4.70 | 38.50 | 0.17 |
PvrInox PVRINOX Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 13.40 | 0.78 |
| 29 Wed January 2025 | 8.85 | 6.60 | 0.6 |
| 28 Tue January 2025 | 3.65 | 28.10 | 0.23 |
| 27 Mon January 2025 | 1.90 | 42.45 | 0.23 |
| 24 Fri January 2025 | 9.35 | 23.45 | 0.32 |
PvrInox PVRINOX Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 8.60 | 0.05 | 0.83 |
| 29 Wed January 2025 | 23.00 | 1.60 | 1 |
| 28 Tue January 2025 | 10.45 | 15.90 | 0.36 |
| 27 Mon January 2025 | 4.10 | 25.85 | 0.5 |
| 24 Fri January 2025 | 17.40 | 11.70 | 1.34 |
PvrInox PVRINOX Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 28.00 | 0.05 | 1.55 |
| 29 Wed January 2025 | 43.25 | 0.55 | 1.42 |
| 28 Tue January 2025 | 20.95 | 7.20 | 1.42 |
| 27 Mon January 2025 | 9.10 | 11.50 | 1.39 |
| 24 Fri January 2025 | 29.80 | 4.60 | 6.53 |
PvrInox PVRINOX Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 62.90 | 0.05 | 8.52 |
| 29 Wed January 2025 | 62.15 | 0.45 | 8.96 |
| 28 Tue January 2025 | 38.30 | 3.55 | 11.17 |
| 27 Mon January 2025 | 22.90 | 4.00 | 15.19 |
| 24 Fri January 2025 | 61.25 | 1.80 | 121.5 |
PvrInox PVRINOX Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 51.05 | 0.05 | 10.29 |
| 29 Wed January 2025 | 76.00 | 0.40 | 18.29 |
| 28 Tue January 2025 | 55.85 | 2.65 | 16.35 |
| 27 Mon January 2025 | 45.05 | 2.05 | 23.35 |
| 24 Fri January 2025 | 68.65 | 1.30 | 25.29 |
PvrInox PVRINOX Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 110.00 | 0.05 | 22.5 |
| 29 Wed January 2025 | 110.00 | 0.20 | 28 |
| 28 Tue January 2025 | 94.80 | 1.20 | 16 |
| 27 Mon January 2025 | 82.70 | 0.50 | 13.4 |
| 24 Fri January 2025 | 127.85 | 0.50 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.