Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 116.6 and 121.01
| Daily Target 1 | 113.36 |
| Daily Target 2 | 115.43 |
| Daily Target 3 | 117.76666666667 |
| Daily Target 4 | 119.84 |
| Daily Target 5 | 122.18 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.51 (-0.25%) | 117.10 | 115.69 - 120.10 | 0.5358 times | Wed 24 December 2025 | 117.81 (-1.48%) | 121.80 | 117.10 - 121.80 | 1.0921 times | Tue 23 December 2025 | 119.58 (1.78%) | 117.00 | 117.00 - 119.99 | 0.4657 times | Mon 22 December 2025 | 117.49 (-3.04%) | 125.96 | 116.60 - 125.96 | 3.3284 times | Fri 19 December 2025 | 121.17 (0.2%) | 122.98 | 119.90 - 122.98 | 0.556 times | Thu 18 December 2025 | 120.93 (-1.83%) | 120.40 | 120.40 - 123.00 | 0.4082 times | Wed 17 December 2025 | 123.18 (1.63%) | 123.59 | 121.50 - 123.70 | 0.8152 times | Tue 16 December 2025 | 121.21 (-2.53%) | 121.00 | 120.00 - 123.74 | 0.5829 times | Mon 15 December 2025 | 124.36 (0.38%) | 123.50 | 122.87 - 126.53 | 0.7945 times | Sat 13 December 2025 | 123.89 (0%) | 124.80 | 123.51 - 128.53 | 1.4214 times | Fri 12 December 2025 | 123.89 (-2.72%) | 124.80 | 123.51 - 128.53 | 1.4214 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 111.47 and 121.74
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 119.72 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 0.9446 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.5499 times | Sat 13 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.2195 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.2408 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 1.0266 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.4819 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 1.4981 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 1.3361 times | Fri 31 October 2025 | 144.32 (-0.26%) | 146.15 | 139.81 - 147.64 | 0.8571 times | Fri 24 October 2025 | 144.69 (-2.45%) | 148.00 | 143.08 - 150.00 | 0.8454 times | Fri 17 October 2025 | 148.32 (2.13%) | 145.23 | 143.49 - 163.00 | 7.2053 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 105.95 and 127.26
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 131.11 |
| Monthly Target 5 | 144.71 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.51 (-12.55%) | 135.04 | 115.69 - 137.00 | 0.5149 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.5654 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.3845 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.5225 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.3965 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6396 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.6699 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.2655 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.8448 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.1964 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3076 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 121.53 |
| 20 day DMA | 124.22 |
| 35 day DMA | 131.24 |
| 50 day DMA | 136.19 |
| 100 day DMA | 133.94 |
| 150 day DMA | 131.64 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 119.44 | 120.26 |
| 12 day EMA | 121.39 | 122.1 | 122.88 |
| 20 day EMA | 124.44 | 125.17 | 125.94 |
| 35 day EMA | 129.75 | 130.47 | 131.22 |
| 50 day EMA | 135.3 | 136.03 | 136.77 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 119.4 | 120.47 |
| 12 day SMA | 121.53 | 122.22 | 122.74 |
| 20 day SMA | 124.22 | 125.07 | 125.9 |
| 35 day SMA | 131.24 | 132.11 | 132.98 |
| 50 day SMA | 136.19 | 136.79 | 137.35 |
| 100 day SMA | 133.94 | 134 | 134.04 |
| 150 day SMA | 131.64 | 131.66 | 131.68 |
| 200 day SMA | 124.38 | 124.33 | 124.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.