Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 103.52 and 107.78
| Daily Target 1 | 100.38 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 104.63666666667 |
| Daily Target 4 | 106.66 |
| Daily Target 5 | 108.9 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.43 (0.54%) | 103.87 | 102.61 - 106.87 | 0.3034 times | Tue 21 April 2026 | 103.87 (1.18%) | 102.90 | 102.02 - 105.12 | 0.3294 times | Mon 20 April 2026 | 102.66 (3.43%) | 105.00 | 101.80 - 113.85 | 5.3246 times | Fri 17 April 2026 | 99.26 (-0.94%) | 100.20 | 98.76 - 100.99 | 0.6653 times | Thu 16 April 2026 | 100.20 (-0.05%) | 103.25 | 99.41 - 103.25 | 0.3886 times | Wed 15 April 2026 | 100.25 (-1%) | 99.15 | 99.15 - 103.83 | 0.8432 times | Mon 13 April 2026 | 101.26 (2.74%) | 96.00 | 94.99 - 101.98 | 0.4667 times | Fri 10 April 2026 | 98.56 (1.52%) | 98.94 | 96.62 - 99.00 | 0.3634 times | Thu 09 April 2026 | 97.08 (1.84%) | 96.76 | 94.15 - 98.00 | 0.3702 times | Wed 08 April 2026 | 95.33 (-1.12%) | 99.00 | 94.10 - 102.50 | 0.9452 times | Tue 07 April 2026 | 96.41 (-0.13%) | 97.00 | 95.00 - 98.99 | 0.4209 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 97.09 and 109.14
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 106.69333333333 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 118.74 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.43 (5.21%) | 105.00 | 101.80 - 113.85 | 1.5075 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 0.5981 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.6159 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.3061 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 1.7269 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.5606 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.644 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 0.8005 times | Fri 27 February 2026 | 93.95 (4.31%) | 90.00 | 83.00 - 96.00 | 1.7817 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 1.4587 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 0.8715 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 95.72 and 122.57
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 101.76 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 128.61 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.43 (21.4%) | 87.00 | 87.00 - 113.85 | 0.7046 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9492 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.0965 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6028 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8328 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7291 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7854 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9634 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5113 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8248 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8639 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 99.65 |
| 20 day DMA | 95.56 |
| 35 day DMA | 93.46 |
| 50 day DMA | 96.42 |
| 100 day DMA | 107.97 |
| 150 day DMA | 120.3 |
| 200 day DMA | 121.51 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 101.54 | 100.38 |
| 12 day EMA | 99.64 | 98.77 | 97.84 |
| 20 day EMA | 97.82 | 97.12 | 96.41 |
| 35 day EMA | 97.88 | 97.49 | 97.11 |
| 50 day EMA | 98.2 | 97.95 | 97.71 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 101.25 | 100.73 |
| 12 day SMA | 99.65 | 98.65 | 97.69 |
| 20 day SMA | 95.56 | 94.63 | 93.86 |
| 35 day SMA | 93.46 | 92.9 | 92.42 |
| 50 day SMA | 96.42 | 96.68 | 96.92 |
| 100 day SMA | 107.97 | 108.22 | 108.58 |
| 150 day SMA | 120.3 | 120.54 | 120.75 |
| 200 day SMA | 121.51 | 121.64 | 121.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.