Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 89.66 and 95.21
| Daily Target 1 | 88.53 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 94.076666666667 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 99.63 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 93.06 (-3.13%) | 93.80 | 91.81 - 97.36 | 0.8025 times | Mon 19 October 2026 | 96.07 (-2.56%) | 95.80 | 95.80 - 100.00 | 0.2772 times | Fri 16 October 2026 | 98.59 (1.87%) | 103.70 | 96.97 - 103.70 | 2.411 times | Thu 15 October 2026 | 96.78 (1.45%) | 96.80 | 94.01 - 98.00 | 0.4984 times | Wed 14 October 2026 | 95.40 (1.06%) | 94.80 | 94.10 - 96.50 | 0.8812 times | Tue 13 October 2026 | 94.40 (2.38%) | 93.10 | 92.00 - 95.99 | 0.5666 times | Mon 12 October 2026 | 92.21 (1.09%) | 93.04 | 91.90 - 94.00 | 0.1975 times | Fri 09 October 2026 | 91.22 (-0.91%) | 93.90 | 89.00 - 94.50 | 0.5575 times | Thu 08 October 2026 | 92.06 (-3.47%) | 94.60 | 90.50 - 95.99 | 3.3748 times | Wed 07 October 2026 | 95.37 (0.85%) | 95.40 | 93.00 - 97.00 | 0.4333 times | Tue 06 October 2026 | 94.57 (3.83%) | 93.96 | 91.00 - 94.91 | 0.6692 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 88.34 and 96.53
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 94.956666666667 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 93.06 (-5.61%) | 95.80 | 91.81 - 100.00 | 0.1993 times | Fri 16 October 2026 | 98.59 (8.08%) | 93.04 | 91.90 - 103.70 | 0.8406 times | Fri 09 October 2026 | 91.22 (1.51%) | 89.10 | 89.00 - 97.00 | 1.0518 times | Thu 01 October 2026 | 89.86 (-8.93%) | 100.00 | 88.61 - 102.50 | 1.2027 times | Fri 25 September 2026 | 98.67 (-0.1%) | 98.20 | 97.50 - 101.19 | 1.116 times | Fri 18 September 2026 | 98.77 (-2.5%) | 100.13 | 97.20 - 105.79 | 0.4513 times | Fri 11 September 2026 | 101.30 (-1.3%) | 102.00 | 98.01 - 105.15 | 0.8853 times | Fri 04 September 2026 | 102.63 (0.51%) | 100.50 | 98.10 - 106.99 | 1.1245 times | Fri 28 August 2026 | 102.11 (-6.89%) | 113.60 | 100.50 - 113.93 | 1.7418 times | Fri 21 August 2026 | 109.67 (-5.87%) | 114.00 | 109.00 - 119.80 | 1.3866 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 6.528 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 83.29 and 98.38
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 110.21 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 93.06 (-2.55%) | 98.50 | 88.61 - 103.70 | 0.2989 times | Wed 30 September 2026 | 95.50 (-9.06%) | 103.00 | 95.00 - 106.99 | 0.4147 times | Mon 31 August 2026 | 105.02 (-3.22%) | 110.20 | 100.05 - 124.00 | 1.1859 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.3888 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.549 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.9095 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.2259 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.4434 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.6673 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.9167 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.2662 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 94.23 |
| 20 day DMA | 95.34 |
| 35 day DMA | 97.79 |
| 50 day DMA | 101.99 |
| 100 day DMA | 100.38 |
| 150 day DMA | 99.88 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 96.1 | 96.12 |
| 12 day EMA | 95.14 | 95.52 | 95.42 |
| 20 day EMA | 96 | 96.31 | 96.33 |
| 35 day EMA | 98.77 | 99.11 | 99.29 |
| 50 day EMA | 101.92 | 102.28 | 102.53 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 96.25 | 95.48 |
| 12 day SMA | 94.23 | 93.97 | 93.92 |
| 20 day SMA | 95.34 | 95.65 | 95.79 |
| 35 day SMA | 97.79 | 98.05 | 98.34 |
| 50 day SMA | 101.99 | 102.29 | 102.55 |
| 100 day SMA | 100.38 | 100.45 | 100.57 |
| 150 day SMA | 99.88 | 99.88 | 99.87 |
| 200 day SMA | 101.63 | 101.75 | 101.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.