Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 232.93 and 236.38
| Daily Target 1 | 230.32 |
| Daily Target 2 | 232.08 |
| Daily Target 3 | 233.76666666667 |
| Daily Target 4 | 235.53 |
| Daily Target 5 | 237.22 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 233.85 (0.52%) | 232.65 | 232.00 - 235.45 | 0.5671 times | Thu 02 May 2024 | 232.65 (0.35%) | 231.80 | 230.55 - 237.90 | 0.7576 times | Tue 30 April 2024 | 231.85 (-0.71%) | 233.15 | 231.00 - 233.55 | 2.0357 times | Mon 29 April 2024 | 233.50 (-0.7%) | 237.00 | 232.00 - 239.45 | 1.0067 times | Fri 26 April 2024 | 235.15 (-0.57%) | 237.95 | 233.05 - 241.00 | 1.3427 times | Thu 25 April 2024 | 236.50 (-0.25%) | 236.00 | 236.00 - 242.00 | 0.799 times | Wed 24 April 2024 | 237.10 (-0.73%) | 238.90 | 235.15 - 243.20 | 1.2741 times | Tue 23 April 2024 | 238.85 (-0.83%) | 244.90 | 238.15 - 244.90 | 0.587 times | Mon 22 April 2024 | 240.85 (-0.23%) | 245.00 | 240.00 - 252.20 | 0.737 times | Fri 19 April 2024 | 241.40 (-0.72%) | 243.00 | 235.00 - 246.70 | 0.893 times | Thu 18 April 2024 | 243.15 (-2.35%) | 245.00 | 241.00 - 253.00 | 1.151 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 227.75 and 236.65
| Weekly Target 1 | 225.72 |
| Weekly Target 2 | 229.78 |
| Weekly Target 3 | 234.61666666667 |
| Weekly Target 4 | 238.68 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 233.85 (-0.55%) | 237.00 | 230.55 - 239.45 | 0.6486 times | Fri 26 April 2024 | 235.15 (-2.59%) | 245.00 | 233.05 - 252.20 | 0.704 times | Fri 19 April 2024 | 241.40 (-7.12%) | 254.70 | 235.00 - 254.70 | 1.2011 times | Fri 12 April 2024 | 259.90 (-1.25%) | 263.45 | 255.25 - 274.95 | 1.2158 times | Fri 05 April 2024 | 263.20 (0%) | 245.10 | 245.05 - 273.55 | 1.2305 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 232.2 and 239.55
| Monthly Target 1 | 226.75 |
| Monthly Target 2 | 230.3 |
| Monthly Target 3 | 234.1 |
| Monthly Target 4 | 237.65 |
| Monthly Target 5 | 241.45 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 233.85 (0.86%) | 231.80 | 230.55 - 237.90 | 0.0438 times | Tue 30 April 2024 | 231.85 (-7.07%) | 245.10 | 231.00 - 274.95 | 1.0704 times | Thu 28 March 2024 | 249.50 (0%) | 289.20 | 236.40 - 296.55 | 1.8857 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 233.4 |
| 12 day DMA | 237.82 |
| 20 day DMA | 247.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.1 | 234.22 | 235.01 |
| 12 day EMA | 239.25 | 240.23 | 241.61 |
| 20 day EMA | 246.18 | 247.48 | 249.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.4 | 233.93 | 234.82 |
| 12 day SMA | 237.82 | 239 | 241.27 |
| 20 day SMA | 247.68 | 248.89 | 250.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.