Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 149.69 and 156.51
| Daily Target 1 | 148.38 |
| Daily Target 2 | 151 |
| Daily Target 3 | 155.19666666667 |
| Daily Target 4 | 157.82 |
| Daily Target 5 | 162.02 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 153.63 (-2.99%) | 159.39 | 152.57 - 159.39 | 0.6779 times | Tue 19 November 2024 | 158.36 (-1.25%) | 160.45 | 157.09 - 163.59 | 0.7 times | Mon 18 November 2024 | 160.37 (1.01%) | 158.77 | 154.10 - 163.40 | 0.8515 times | Thu 14 November 2024 | 158.77 (1.26%) | 156.40 | 152.56 - 163.00 | 1.1262 times | Wed 13 November 2024 | 156.80 (-4.54%) | 164.76 | 156.00 - 165.99 | 0.8399 times | Tue 12 November 2024 | 164.26 (-2.03%) | 167.86 | 162.00 - 169.52 | 0.5462 times | Mon 11 November 2024 | 167.67 (-1.53%) | 172.30 | 167.00 - 172.31 | 0.4875 times | Fri 08 November 2024 | 170.28 (-0.89%) | 170.01 | 169.04 - 172.35 | 0.4713 times | Thu 07 November 2024 | 171.81 (1.08%) | 172.50 | 170.25 - 175.10 | 1.035 times | Wed 06 November 2024 | 169.97 (1.76%) | 167.70 | 166.16 - 173.32 | 3.2645 times | Tue 05 November 2024 | 167.03 (-1.11%) | 169.03 | 166.45 - 172.49 | 0.7662 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 147.59 and 158.61
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 156.59666666667 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 153.63 (-3.24%) | 158.77 | 152.57 - 163.59 | 0.5028 times | Thu 14 November 2024 | 158.77 (-6.76%) | 172.30 | 152.56 - 172.31 | 0.6766 times | Fri 08 November 2024 | 170.28 (-3.92%) | 177.78 | 166.05 - 177.78 | 1.4802 times | Fri 01 November 2024 | 177.23 (1.87%) | 173.00 | 166.31 - 179.00 | 1.0752 times | Fri 25 October 2024 | 173.97 (-10.18%) | 195.10 | 171.00 - 197.40 | 1.0619 times | Fri 18 October 2024 | 193.68 (-7.73%) | 211.40 | 190.74 - 213.00 | 0.9845 times | Fri 11 October 2024 | 209.91 (-3.47%) | 219.00 | 206.15 - 222.00 | 0.5379 times | Fri 04 October 2024 | 217.46 (-1.96%) | 222.00 | 215.00 - 223.30 | 1.233 times | Fri 27 September 2024 | 221.81 (0.06%) | 224.62 | 218.01 - 224.90 | 0.8088 times | Fri 20 September 2024 | 221.67 (-1.86%) | 229.87 | 219.65 - 229.87 | 1.639 times | Fri 13 September 2024 | 225.88 (-0.64%) | 225.83 | 222.07 - 230.90 | 0.6523 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 139.88 and 166.32
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 144.46 |
| Monthly Target 3 | 161.73 |
| Monthly Target 4 | 170.9 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 153.63 (-10.95%) | 173.74 | 152.56 - 179.00 | 0.3523 times | Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.51 times | Mon 30 September 2024 | 216.87 (-5.26%) | 232.35 | 216.00 - 232.35 | 0.6035 times | Fri 30 August 2024 | 228.91 (-5.12%) | 241.50 | 218.07 - 261.00 | 0.7557 times | Wed 31 July 2024 | 241.26 (0.92%) | 240.55 | 232.61 - 259.19 | 0.5306 times | Fri 28 June 2024 | 239.05 (7.7%) | 222.50 | 199.00 - 265.00 | 1.0006 times | Fri 31 May 2024 | 221.95 (-4.27%) | 231.80 | 207.80 - 239.50 | 0.6734 times | Tue 30 April 2024 | 231.85 (-7.07%) | 245.10 | 231.00 - 274.95 | 1.6562 times | Thu 28 March 2024 | 249.50 (0%) | 289.20 | 236.40 - 296.55 | 2.9177 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 157.59 |
| 12 day DMA | 163.99 |
| 20 day DMA | 168.89 |
| 35 day DMA | 184.5 |
| 50 day DMA | 195.9 |
| 100 day DMA | 216.43 |
| 150 day DMA | 221.31 |
| 200 day DMA |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.28 | 160.6 | 161.72 |
| 12 day EMA | 163.85 | 165.71 | 167.05 |
| 20 day EMA | 170.33 | 172.09 | 173.53 |
| 35 day EMA | 182.11 | 183.79 | 185.29 |
| 50 day EMA | 194.58 | 196.25 | 197.8 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.59 | 159.71 | 161.57 |
| 12 day SMA | 163.99 | 165.96 | 167.14 |
| 20 day SMA | 168.89 | 170.51 | 171.94 |
| 35 day SMA | 184.5 | 186.31 | 188.12 |
| 50 day SMA | 195.9 | 197.33 | 198.71 |
| 100 day SMA | 216.43 | 217.34 | 218.23 |
| 150 day SMA | 221.31 | 221.94 | 222.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.