Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 100.28 and 105.22
| Daily Target 1 | 96.38 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 101.32 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 106.26 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 102.10 (2.42%) | 99.00 | 98.46 - 103.40 | 1.0729 times |
| Wed 02 April 2025 | 99.69 (-0.35%) | 100.00 | 97.01 - 101.20 | 0.5184 times |
| Tue 01 April 2025 | 100.04 (3.38%) | 96.90 | 96.75 - 101.19 | 1.1891 times |
| Fri 28 March 2025 | 96.77 (1.55%) | 96.70 | 95.29 - 98.51 | 1.0169 times |
| Thu 27 March 2025 | 95.29 (-2.21%) | 98.00 | 93.95 - 101.54 | 2.9998 times |
| Wed 26 March 2025 | 97.44 (-0.47%) | 98.99 | 94.69 - 99.03 | 1.0436 times |
| Tue 25 March 2025 | 97.90 (-1.35%) | 99.98 | 97.00 - 100.48 | 0.4241 times |
| Mon 24 March 2025 | 99.24 (-0.45%) | 100.23 | 99.00 - 101.95 | 0.522 times |
| Fri 21 March 2025 | 99.69 (0.06%) | 99.99 | 99.00 - 102.50 | 0.454 times |
| Thu 20 March 2025 | 99.63 (-0.27%) | 100.00 | 99.20 - 102.40 | 0.7592 times |
| Wed 19 March 2025 | 99.90 (2%) | 96.49 | 96.49 - 101.80 | 0.7424 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 99.43 and 106.08
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 102.10 (5.51%) | 96.90 | 96.75 - 103.40 | 1.2094 times |
| Fri 28 March 2025 | 96.77 (-2.93%) | 100.23 | 93.95 - 101.95 | 2.6126 times |
| Fri 21 March 2025 | 99.69 (1.16%) | 98.56 | 96.00 - 102.50 | 1.2806 times |
| Thu 13 March 2025 | 98.55 (-9.59%) | 111.27 | 96.15 - 111.52 | 1.061 times |
| Fri 07 March 2025 | 109.00 (-1.99%) | 111.39 | 99.40 - 113.97 | 1.1793 times |
| Fri 28 February 2025 | 111.21 (-9.08%) | 122.00 | 108.11 - 122.15 | 0.4008 times |
| Fri 21 February 2025 | 122.31 (-4.02%) | 129.99 | 117.02 - 129.99 | 0.4873 times |
| Fri 14 February 2025 | 127.43 (-14.72%) | 151.00 | 126.31 - 151.08 | 0.4728 times |
| Fri 07 February 2025 | 149.43 (2.33%) | 148.02 | 145.62 - 150.99 | 0.2162 times |
| Fri 31 January 2025 | 146.03 (0.26%) | 145.65 | 138.40 - 146.97 | 1.08 times |
| Fri 24 January 2025 | 145.65 (-3.75%) | 151.50 | 145.00 - 154.50 | 0.4917 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 99.43 and 106.08
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 102.10 (5.51%) | 96.90 | 96.75 - 103.40 | 0.2957 times |
| Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.4998 times |
| Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3856 times |
| Fri 31 January 2025 | 146.03 (-5.49%) | 154.51 | 138.40 - 162.87 | 0.7964 times |
| Tue 31 December 2024 | 154.51 (-2.11%) | 159.50 | 149.08 - 186.86 | 2.1551 times |
| Fri 29 November 2024 | 157.84 (-8.51%) | 173.74 | 152.56 - 179.00 | 0.8356 times |
| Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.8569 times |
| Mon 30 September 2024 | 216.87 (-5.26%) | 232.35 | 216.00 - 232.35 | 1.0139 times |
| Fri 30 August 2024 | 228.91 (-5.12%) | 241.50 | 218.07 - 261.00 | 1.2696 times |
| Wed 31 July 2024 | 241.26 (0.92%) | 240.55 | 232.61 - 259.19 | 0.8914 times |
| Fri 28 June 2024 | 239.05 (7.7%) | 222.50 | 199.00 - 265.00 | 1.681 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 98.8 |
| 20 day DMA | 100.1 |
| 35 day DMA | 108.96 |
| 50 day DMA | 120.36 |
| 100 day DMA | 140.67 |
| 150 day DMA | 162.97 |
| 200 day DMA | 182.68 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 98.64 | 98.12 |
| 12 day EMA | 99.87 | 99.46 | 99.42 |
| 20 day EMA | 102.65 | 102.71 | 103.03 |
| 35 day EMA | 111.27 | 111.81 | 112.52 |
| 50 day EMA | 120.72 | 121.48 | 122.37 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 97.85 | 97.49 |
| 12 day SMA | 98.8 | 98.34 | 98.24 |
| 20 day SMA | 100.1 | 100.11 | 100.36 |
| 35 day SMA | 108.96 | 110.32 | 111.74 |
| 50 day SMA | 120.36 | 121.36 | 122.4 |
| 100 day SMA | 140.67 | 141.34 | 142.02 |
| 150 day SMA | 162.97 | 163.88 | 164.78 |
| 200 day SMA | 182.68 | 183.32 | 183.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.