Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 115.11 and 119.81
| Daily Target 1 | 114.2 |
| Daily Target 2 | 116.01 |
| Daily Target 3 | 118.90333333333 |
| Daily Target 4 | 120.71 |
| Daily Target 5 | 123.6 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.81 (-1.48%) | 121.80 | 117.10 - 121.80 | 1.0033 times | Tue 23 December 2025 | 119.58 (1.78%) | 117.00 | 117.00 - 119.99 | 0.4278 times | Mon 22 December 2025 | 117.49 (-3.04%) | 125.96 | 116.60 - 125.96 | 3.0576 times | Fri 19 December 2025 | 121.17 (0.2%) | 122.98 | 119.90 - 122.98 | 0.5108 times | Thu 18 December 2025 | 120.93 (-1.83%) | 120.40 | 120.40 - 123.00 | 0.375 times | Wed 17 December 2025 | 123.18 (1.63%) | 123.59 | 121.50 - 123.70 | 0.7488 times | Tue 16 December 2025 | 121.21 (-2.53%) | 121.00 | 120.00 - 123.74 | 0.5354 times | Mon 15 December 2025 | 124.36 (0.38%) | 123.50 | 122.87 - 126.53 | 0.7298 times | Sat 13 December 2025 | 123.89 (0%) | 124.80 | 123.51 - 128.53 | 1.3057 times | Fri 12 December 2025 | 123.89 (-2.72%) | 124.80 | 123.51 - 128.53 | 1.3057 times | Thu 11 December 2025 | 127.36 (1.28%) | 123.00 | 123.00 - 129.00 | 0.3792 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 112.53 and 121.89
| Weekly Target 1 | 110.76 |
| Weekly Target 2 | 114.29 |
| Weekly Target 3 | 120.12333333333 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.81 (-2.77%) | 125.96 | 116.60 - 125.96 | 0.8592 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.5551 times | Sat 13 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.231 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.2525 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 1.0363 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.4864 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 1.5122 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 1.3487 times | Fri 31 October 2025 | 144.32 (-0.26%) | 146.15 | 139.81 - 147.64 | 0.8651 times | Fri 24 October 2025 | 144.69 (-2.45%) | 148.00 | 143.08 - 150.00 | 0.8534 times | Fri 17 October 2025 | 148.32 (2.13%) | 145.23 | 143.49 - 163.00 | 7.2731 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 107.01 and 127.41
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 110.61 |
| Monthly Target 3 | 123.80333333333 |
| Monthly Target 4 | 131.01 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.81 (-12.32%) | 135.04 | 116.60 - 137.00 | 0.5034 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.5661 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.3862 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.5244 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.397 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6403 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.6707 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.267 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.8471 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.1979 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.308 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 122.22 |
| 20 day DMA | 125.07 |
| 35 day DMA | 132.11 |
| 50 day DMA | 136.79 |
| 100 day DMA | 134 |
| 150 day DMA | 131.66 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 120.26 | 120.6 |
| 12 day EMA | 122.1 | 122.88 | 123.48 |
| 20 day EMA | 125.17 | 125.94 | 126.61 |
| 35 day EMA | 130.4 | 131.14 | 131.82 |
| 50 day EMA | 135.87 | 136.61 | 137.3 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 120.47 | 120.8 |
| 12 day SMA | 122.22 | 122.74 | 123.19 |
| 20 day SMA | 125.07 | 125.9 | 126.65 |
| 35 day SMA | 132.11 | 132.98 | 134 |
| 50 day SMA | 136.79 | 137.35 | 137.93 |
| 100 day SMA | 134 | 134.04 | 134.07 |
| 150 day SMA | 131.66 | 131.68 | 131.63 |
| 200 day SMA | 124.33 | 124.28 | 124.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.