Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 120.86 and 126.15
| Daily Target 1 | 119.91 |
| Daily Target 2 | 121.8 |
| Daily Target 3 | 125.19666666667 |
| Daily Target 4 | 127.09 |
| Daily Target 5 | 130.49 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 123.70 (-2.05%) | 127.24 | 123.30 - 128.59 | 0.5506 times |
| Wed 11 June 2025 | 126.29 (-1.16%) | 131.00 | 125.00 - 132.68 | 1.4983 times |
| Tue 10 June 2025 | 127.77 (1.38%) | 126.50 | 125.43 - 127.99 | 0.6106 times |
| Mon 09 June 2025 | 126.03 (3.04%) | 121.11 | 121.11 - 129.00 | 1.0081 times |
| Fri 06 June 2025 | 122.31 (0.91%) | 121.99 | 120.50 - 123.39 | 0.5207 times |
| Thu 05 June 2025 | 121.21 (-1.04%) | 122.48 | 120.70 - 124.12 | 0.38 times |
| Wed 04 June 2025 | 122.48 (0.67%) | 121.23 | 121.11 - 124.82 | 0.4564 times |
| Tue 03 June 2025 | 121.67 (-3.79%) | 126.00 | 121.00 - 127.75 | 0.4869 times |
| Mon 02 June 2025 | 126.46 (-0.24%) | 125.00 | 122.40 - 129.50 | 1.0017 times |
| Fri 30 May 2025 | 126.77 (4.23%) | 119.80 | 113.56 - 130.01 | 3.4867 times |
| Thu 29 May 2025 | 121.62 (0.02%) | 120.74 | 120.06 - 123.28 | 0.4513 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 122.41 and 133.98
| Weekly Target 1 | 114.26 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 125.83 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 123.70 (1.14%) | 121.11 | 121.11 - 132.68 | 0.5095 times |
| Fri 06 June 2025 | 122.31 (-3.52%) | 125.00 | 120.50 - 129.50 | 0.3953 times |
| Fri 30 May 2025 | 126.77 (5.28%) | 119.05 | 113.56 - 130.01 | 0.9763 times |
| Fri 23 May 2025 | 120.41 (6%) | 113.59 | 110.71 - 124.00 | 1.2571 times |
| Fri 16 May 2025 | 113.59 (13.37%) | 101.00 | 101.00 - 113.95 | 0.8753 times |
| Fri 09 May 2025 | 100.19 (-4.83%) | 103.17 | 98.51 - 110.75 | 0.7443 times |
| Fri 02 May 2025 | 105.28 (8.5%) | 96.91 | 95.42 - 107.00 | 1.0181 times |
| Fri 25 April 2025 | 97.03 (-2.19%) | 98.15 | 86.75 - 104.75 | 2.7669 times |
| Thu 17 April 2025 | 99.20 (1.14%) | 100.00 | 96.99 - 102.20 | 1.0624 times |
| Fri 11 April 2025 | 98.08 (-0.42%) | 91.70 | 90.37 - 99.90 | 0.3948 times |
| Fri 04 April 2025 | 98.49 (1.78%) | 96.90 | 96.75 - 103.40 | 0.9102 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 116.01 and 128.19
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 125.62666666667 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 137.81 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 123.70 (-2.42%) | 125.00 | 120.50 - 132.68 | 0.2989 times |
| Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3449 times |
| Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.9607 times |
| Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2716 times |
| Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.327 times |
| Fri 31 January 2025 | 146.03 (-5.49%) | 154.51 | 138.40 - 162.87 | 0.6752 times |
| Tue 31 December 2024 | 154.51 (-2.11%) | 159.50 | 149.08 - 186.86 | 1.8272 times |
| Fri 29 November 2024 | 157.84 (-8.51%) | 173.74 | 152.56 - 179.00 | 0.7084 times |
| Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.7265 times |
| Mon 30 September 2024 | 216.87 (-5.26%) | 232.35 | 216.00 - 232.35 | 0.8596 times |
| Fri 30 August 2024 | 228.91 (-5.12%) | 241.50 | 218.07 - 261.00 | 1.0764 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 125.22 |
| 12 day DMA | 123.99 |
| 20 day DMA | 121.5 |
| 35 day DMA | 114.1 |
| 50 day DMA | 109.5 |
| 100 day DMA | 116.98 |
| 150 day DMA | 132.17 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 125.42 | 124.99 |
| 12 day EMA | 123.26 | 123.18 | 122.62 |
| 20 day EMA | 120.57 | 120.24 | 119.6 |
| 35 day EMA | 115.68 | 115.21 | 114.56 |
| 50 day EMA | 110.11 | 109.56 | 108.88 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.22 | 124.72 | 123.96 |
| 12 day SMA | 123.99 | 124.13 | 123.61 |
| 20 day SMA | 121.5 | 120.83 | 119.81 |
| 35 day SMA | 114.1 | 113.51 | 112.77 |
| 50 day SMA | 109.5 | 108.93 | 108.36 |
| 100 day SMA | 116.98 | 117.24 | 117.44 |
| 150 day SMA | 132.17 | 132.5 | 132.8 |
| 200 day SMA | 152.27 | 152.79 | 153.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.