IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.98 and 29.3

Daily Target 1	28.73
Daily Target 2	28.9
Daily Target 3	29.05
Daily Target 4	29.22
Daily Target 5	29.37

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Sat 13 December 2025	29.07 (0%)	28.88	28.88 - 29.20	1.0921 times
Fri 12 December 2025	29.07 (0.66%)	28.88	28.88 - 29.20	1.0921 times
Thu 11 December 2025	28.88 (0.77%)	28.81	28.61 - 29.00	0.55 times
Wed 10 December 2025	28.66 (-0.38%)	28.95	28.60 - 28.95	0.7661 times
Tue 09 December 2025	28.77 (-0.24%)	28.81	28.61 - 28.89	1.0647 times
Mon 08 December 2025	28.84 (-0.93%)	29.22	28.54 - 29.22	0.9464 times
Fri 05 December 2025	29.11 (0.62%)	29.19	28.81 - 29.19	1.7205 times
Thu 04 December 2025	28.93 (-0.17%)	29.04	28.82 - 29.07	0.9094 times
Wed 03 December 2025	28.98 (0.59%)	29.31	28.68 - 29.31	1.0293 times
Tue 02 December 2025	28.81 (-0.66%)	28.90	28.76 - 29.00	0.8293 times
Mon 01 December 2025	29.00 (-0.1%)	29.14	28.92 - 29.42	0.8123 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.47 and 29.15

Weekly Target 1	28.26
Weekly Target 2	28.67
Weekly Target 3	28.943333333333
Weekly Target 4	29.35
Weekly Target 5	29.62

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Sat 13 December 2025	29.07 (-0.14%)	29.22	28.54 - 29.22	0.6524 times
Fri 05 December 2025	29.11 (0.28%)	29.14	28.68 - 29.42	0.6275 times
Fri 28 November 2025	29.03 (1.57%)	28.56	28.42 - 29.11	0.5689 times
Fri 21 November 2025	28.58 (0.67%)	28.74	28.35 - 29.10	0.572 times
Fri 14 November 2025	28.39 (0.89%)	28.14	28.03 - 28.54	1.006 times
Fri 07 November 2025	28.14 (-0.42%)	28.59	27.81 - 28.89	0.3254 times
Fri 31 October 2025	28.26 (-0.88%)	28.32	28.22 - 28.73	2.4779 times
Fri 24 October 2025	28.51 (0.25%)	28.56	28.40 - 29.06	1.9386 times
Fri 17 October 2025	28.44 (1.57%)	28.00	27.65 - 28.86	1.1427 times
Fri 10 October 2025	28.00 (2.23%)	27.45	27.36 - 28.53	0.6886 times
Fri 03 October 2025	27.39 (2.51%)	26.66	26.28 - 27.53	1.1664 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.37 and 29.25

Monthly Target 1	28.13
Monthly Target 2	28.6
Monthly Target 3	29.01
Monthly Target 4	29.48
Monthly Target 5	29.89

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Sat 13 December 2025	29.07 (0.14%)	29.14	28.54 - 29.42	0.2024 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.3909 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	1.0455 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	0.9506 times
Fri 29 August 2025	26.30 (-3.77%)	27.37	26.26 - 27.50	0.2959 times
Thu 31 July 2025	27.33 (-3.67%)	28.40	26.64 - 29.00	0.868 times
Mon 30 June 2025	28.37 (2.75%)	27.92	27.22 - 29.21	0.9109 times
Fri 30 May 2025	27.61 (0.58%)	27.75	26.03 - 28.54	0.7382 times
Wed 30 April 2025	27.45 (6.03%)	26.50	24.48 - 28.01	2.6867 times
Fri 28 March 2025	25.89 (6.15%)	24.59	23.87 - 26.70	1.9108 times
Fri 28 February 2025	24.39 (-0.49%)	24.44	24.24 - 25.50	1.1141 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	28.89
12 day DMA	28.93
20 day DMA	28.83
35 day DMA	28.63
50 day DMA	28.46
100 day DMA	27.73
150 day DMA	27.78
200 day DMA	27.28

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.96	28.91	28.83
12 day EMA	28.9	28.87	28.83
20 day EMA	28.79	28.76	28.73
35 day EMA	28.61	28.58	28.55
50 day EMA	28.37	28.34	28.31

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.89	28.84	28.85
12 day SMA	28.93	28.92	28.91
20 day SMA	28.83	28.81	28.77
35 day SMA	28.63	28.61	28.61
50 day SMA	28.46	28.43	28.38
100 day SMA	27.73	27.72	27.7
150 day SMA	27.78	27.77	27.76
200 day SMA	27.28	27.25	27.23