IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.77 and 28.39

Daily Target 1	27.28
Daily Target 2	27.63
Daily Target 3	27.9
Daily Target 4	28.25
Daily Target 5	28.52

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 15 October 2026	27.98 (1.56%)	27.55	27.55 - 28.17	4.561 times
Wed 14 October 2026	27.55 (-0.43%)	27.67	27.49 - 27.77	0.7976 times
Tue 13 October 2026	27.67 (0.8%)	27.98	27.31 - 27.98	0.3173 times
Mon 12 October 2026	27.45 (-0.62%)	26.92	26.92 - 27.72	0.2542 times
Fri 09 October 2026	27.62 (1.62%)	27.18	27.18 - 27.70	0.3286 times
Thu 08 October 2026	27.18 (-1.16%)	27.49	27.13 - 27.50	0.7341 times
Wed 07 October 2026	27.50 (0.33%)	28.09	27.22 - 28.09	1.38 times
Tue 06 October 2026	27.41 (1.26%)	27.07	27.07 - 27.50	0.4733 times
Mon 05 October 2026	27.07 (-0.29%)	27.47	26.90 - 27.55	0.3361 times
Thu 01 October 2026	27.15 (0.07%)	27.80	26.88 - 27.80	0.8177 times
Wed 30 September 2026	27.13 (1.53%)	26.63	26.63 - 27.25	0.342 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.45 and 28.7

Weekly Target 1	26.44
Weekly Target 2	27.21
Weekly Target 3	27.69
Weekly Target 4	28.46
Weekly Target 5	28.94

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 15 October 2026	27.98 (1.3%)	26.92	26.92 - 28.17	2.3077 times
Fri 09 October 2026	27.62 (1.73%)	27.47	26.90 - 28.09	1.2656 times
Thu 01 October 2026	27.15 (-0.33%)	27.11	26.44 - 27.80	0.7347 times
Fri 25 September 2026	27.24 (-1.66%)	27.00	27.00 - 28.37	0.7517 times
Fri 18 September 2026	27.70 (-0.54%)	28.49	27.36 - 28.50	0.6174 times
Fri 11 September 2026	27.85 (-1.14%)	28.47	27.26 - 28.47	0.6507 times
Fri 04 September 2026	28.17 (0.54%)	28.15	27.60 - 28.62	1.1082 times
Fri 28 August 2026	28.02 (0.32%)	27.93	27.70 - 28.23	0.7581 times
Fri 21 August 2026	27.93 (1.16%)	27.99	27.46 - 28.23	0.8565 times
Fri 14 August 2026	27.61 (-0.58%)	27.77	27.53 - 27.92	0.9495 times
Fri 07 August 2026	27.77 (0.07%)	28.10	27.72 - 28.26	1.1088 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.43 and 28.72

Monthly Target 1	26.39
Monthly Target 2	27.18
Monthly Target 3	27.676666666667
Monthly Target 4	28.47
Monthly Target 5	28.97

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 15 October 2026	27.98 (3.13%)	27.80	26.88 - 28.17	0.5338 times
Wed 30 September 2026	27.13 (-3.28%)	28.10	26.44 - 28.62	0.4703 times
Mon 31 August 2026	28.05 (1.08%)	28.10	27.46 - 28.26	0.5197 times
Fri 31 July 2026	27.75 (-1.74%)	28.24	27.04 - 29.24	1.6874 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.0519 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	0.9902 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.7802 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.0358 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.5148 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.416 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.2545 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	27.65
12 day DMA	27.37
20 day DMA	27.4
35 day DMA	27.62
50 day DMA	27.66
100 day DMA	27.71
150 day DMA	27.25
200 day DMA	27.65

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.67	27.51	27.49
12 day EMA	27.51	27.43	27.41
20 day EMA	27.5	27.45	27.44
35 day EMA	27.56	27.53	27.53
50 day EMA	27.68	27.67	27.68

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.65	27.49	27.48
12 day SMA	27.37	27.27	27.25
20 day SMA	27.4	27.4	27.4
35 day SMA	27.62	27.61	27.62
50 day SMA	27.66	27.66	27.67
100 day SMA	27.71	27.7	27.68
150 day SMA	27.25	27.25	27.26
200 day SMA	27.65	27.66	27.66