IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.59 and 29.03

Daily Target 1	28.5
Daily Target 2	28.68
Daily Target 3	28.936666666667
Daily Target 4	29.12
Daily Target 5	29.38

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 27 February 2026	28.87 (-1.27%)	29.12	28.75 - 29.19	0.8554 times
Thu 26 February 2026	29.24 (0.03%)	29.28	29.11 - 29.31	0.9173 times
Wed 25 February 2026	29.23 (0.58%)	29.07	29.07 - 29.29	0.9035 times
Tue 24 February 2026	29.06 (-0.65%)	29.38	29.00 - 29.38	0.1539 times
Mon 23 February 2026	29.25 (0.48%)	28.93	28.93 - 29.41	0.9367 times
Fri 20 February 2026	29.11 (0.34%)	28.91	28.89 - 29.25	0.0794 times
Thu 19 February 2026	29.01 (-1.46%)	30.32	28.87 - 30.32	0.9599 times
Wed 18 February 2026	29.44 (0.62%)	29.40	29.19 - 29.46	3.1077 times
Tue 17 February 2026	29.26 (-0.07%)	29.30	29.05 - 29.30	0.1595 times
Mon 16 February 2026	29.28 (1.35%)	28.82	28.81 - 29.39	1.9268 times
Fri 13 February 2026	28.89 (-1.03%)	29.19	28.84 - 29.19	0.1144 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.48 and 29.14

Weekly Target 1	28.35
Weekly Target 2	28.61
Weekly Target 3	29.01
Weekly Target 4	29.27
Weekly Target 5	29.67

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 27 February 2026	28.87 (-0.82%)	28.93	28.75 - 29.41	1.2007 times
Fri 20 February 2026	29.11 (0.76%)	28.82	28.81 - 30.32	1.9869 times
Fri 13 February 2026	28.89 (-0.86%)	29.52	28.84 - 29.67	0.2327 times
Fri 06 February 2026	29.14 (1.22%)	29.09	28.22 - 29.89	1.276 times
Fri 30 January 2026	28.79 (2.2%)	28.00	28.00 - 29.02	0.4566 times
Fri 23 January 2026	28.17 (-2.36%)	29.72	28.11 - 29.72	1.0886 times
Fri 16 January 2026	28.85 (0.31%)	29.62	28.55 - 29.62	0.5004 times
Fri 09 January 2026	28.76 (-1.37%)	30.03	28.50 - 30.03	1.2491 times
Fri 02 January 2026	29.16 (1.92%)	28.51	27.89 - 29.25	1.8143 times
Fri 26 December 2025	28.61 (-0.03%)	28.97	28.48 - 29.00	0.1946 times
Fri 19 December 2025	28.62 (-1.55%)	29.44	28.45 - 29.44	0.2257 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.5 and 29.6

Monthly Target 1	27.04
Monthly Target 2	27.95
Monthly Target 3	29.136666666667
Monthly Target 4	30.05
Monthly Target 5	31.24

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	1.7006 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	1.3742 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.8409 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.4574 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	1.2233 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	1.1122 times
Fri 29 August 2025	26.30 (-3.77%)	27.37	26.26 - 27.50	0.3462 times
Thu 31 July 2025	27.33 (-3.67%)	28.40	26.64 - 29.00	1.0156 times
Mon 30 June 2025	28.37 (2.75%)	27.92	27.22 - 29.21	1.0658 times
Fri 30 May 2025	27.61 (0.58%)	27.75	26.03 - 28.54	0.8638 times
Wed 30 April 2025	27.45 (6.03%)	26.50	24.48 - 28.01	3.1434 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	29.13
12 day DMA	29.15
20 day DMA	29.12
35 day DMA	28.93
50 day DMA	28.9
100 day DMA	28.7
150 day DMA	28.13
200 day DMA	28.07

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.09	29.2	29.18
12 day EMA	29.12	29.16	29.15
20 day EMA	29.08	29.1	29.09
35 day EMA	29.01	29.02	29.01
50 day EMA	28.91	28.91	28.9

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.13	29.18	29.13
12 day SMA	29.15	29.18	29.19
20 day SMA	29.12	29.1	29.08
35 day SMA	28.93	28.93	28.93
50 day SMA	28.9	28.89	28.88
100 day SMA	28.7	28.69	28.67
150 day SMA	28.13	28.12	28.11
200 day SMA	28.07	28.06	28.06