IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.86 and 28.59

Daily Target 125.43
Daily Target 226.56
Daily Target 327.16
Daily Target 428.29
Daily Target 528.89

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 12 May 2025 27.69 (3.21%) 26.50 26.03 - 27.76 1.1002 times
Fri 09 May 2025 26.83 (-1%) 26.63 26.46 - 27.03 0.7011 times
Thu 08 May 2025 27.10 (-0.33%) 27.40 26.73 - 27.42 0.4981 times
Wed 07 May 2025 27.19 (0.7%) 27.81 26.52 - 27.81 0.9896 times
Tue 06 May 2025 27.00 (-0.81%) 27.41 26.95 - 27.41 0.9725 times
Mon 05 May 2025 27.22 (-0.66%) 27.39 27.12 - 27.49 1.1337 times
Fri 02 May 2025 27.40 (-0.18%) 27.75 27.33 - 27.78 0.8071 times
Wed 30 April 2025 27.45 (-0.29%) 27.54 27.23 - 27.60 1.1126 times
Tue 29 April 2025 27.53 (-0.29%) 27.26 27.26 - 28.01 0.7378 times
Mon 28 April 2025 27.61 (1.54%) 27.01 26.98 - 27.67 1.9474 times
Fri 25 April 2025 27.19 (-1.34%) 27.55 26.93 - 27.55 2.5163 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.86 and 28.59

Weekly Target 125.43
Weekly Target 226.56
Weekly Target 327.16
Weekly Target 428.29
Weekly Target 528.89

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 12 May 2025 27.69 (3.21%) 26.50 26.03 - 27.76 0.1128 times
Fri 09 May 2025 26.83 (-2.08%) 27.39 26.46 - 27.81 0.4403 times
Fri 02 May 2025 27.40 (0.77%) 27.01 26.98 - 28.01 0.4721 times
Fri 25 April 2025 27.19 (-0.15%) 27.50 26.93 - 28.01 1.5219 times
Thu 17 April 2025 27.23 (6.78%) 26.00 25.86 - 27.34 1.5698 times
Fri 11 April 2025 25.50 (-0.74%) 24.90 24.48 - 25.85 0.8938 times
Fri 04 April 2025 25.69 (-0.77%) 26.50 25.45 - 26.50 1.4749 times
Fri 28 March 2025 25.89 (2.58%) 25.48 25.33 - 26.70 2.1622 times
Fri 21 March 2025 25.24 (4.82%) 24.43 24.03 - 25.30 0.8941 times
Thu 13 March 2025 24.08 (-1.23%) 25.10 23.87 - 25.50 0.4582 times
Fri 07 March 2025 24.38 (-0.04%) 24.59 24.03 - 25.15 0.646 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.97 and 27.75

Monthly Target 125.4
Monthly Target 226.54
Monthly Target 327.176666666667
Monthly Target 428.32
Monthly Target 528.96

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 12 May 2025 27.69 (0.87%) 27.75 26.03 - 27.81 0.1897 times
Wed 30 April 2025 27.45 (6.03%) 26.50 24.48 - 28.01 1.7455 times
Fri 28 March 2025 25.89 (6.15%) 24.59 23.87 - 26.70 1.2414 times
Fri 28 February 2025 24.39 (-0.49%) 24.44 24.24 - 25.50 0.7239 times
Fri 31 January 2025 24.51 (-1.57%) 24.91 22.23 - 25.39 1.2271 times
Tue 31 December 2024 24.90 (-1.85%) 25.84 24.65 - 26.20 0.6029 times
Fri 29 November 2024 25.37 (0%) 25.43 24.53 - 26.30 0.8761 times
Thu 31 October 2024 25.37 (-4.8%) 26.81 25.09 - 26.81 1.5027 times
Mon 30 September 2024 26.65 (3.54%) 25.81 25.33 - 27.36 1.1909 times
Fri 30 August 2024 25.74 (-0.19%) 25.86 24.83 - 26.10 0.6997 times
Wed 31 July 2024 25.79 (-1.53%) 26.69 25.16 - 26.88 0.9433 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.31
20 day DMA 27.08
35 day DMA 26.39
50 day DMA 25.76
100 day DMA 25.22
150 day DMA 25.35
200 day DMA 25.47

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.0727.19
12 day EMA27.1827.0927.14
20 day EMA26.9526.8726.87
35 day EMA26.4326.3626.33
50 day EMA25.8125.7325.69

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.0727.18
12 day SMA27.3127.3127.39
20 day SMA27.0826.9526.86
35 day SMA26.3926.2926.21
50 day SMA25.7625.725.66
100 day SMA25.2225.225.2
150 day SMA25.3525.3425.35
200 day SMA25.4725.4725.46
Back to top | Use Dark Theme