IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.37 and 28.6

Daily Target 1	28.32
Daily Target 2	28.42
Daily Target 3	28.55
Daily Target 4	28.65
Daily Target 5	28.78

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.52 (-0.11%)	28.60	28.45 - 28.68	1.2156 times
Wed 17 December 2025	28.55 (-0.45%)	28.78	28.47 - 28.78	0.8484 times
Tue 16 December 2025	28.68 (-1.21%)	29.25	28.65 - 29.25	1.0442 times
Mon 15 December 2025	29.03 (-0.14%)	29.44	28.84 - 29.44	0.5842 times
Sat 13 December 2025	29.07 (0%)	28.88	28.88 - 29.20	1.2499 times
Fri 12 December 2025	29.07 (0.66%)	28.88	28.88 - 29.20	1.2499 times
Thu 11 December 2025	28.88 (0.77%)	28.81	28.61 - 29.00	0.6294 times
Wed 10 December 2025	28.66 (-0.38%)	28.95	28.60 - 28.95	0.8767 times
Tue 09 December 2025	28.77 (-0.24%)	28.81	28.61 - 28.89	1.2185 times
Mon 08 December 2025	28.84 (-0.93%)	29.22	28.54 - 29.22	1.0832 times
Fri 05 December 2025	29.11 (0.62%)	29.19	28.81 - 29.19	1.9691 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.99 and 28.98

Weekly Target 1	27.81
Weekly Target 2	28.17
Weekly Target 3	28.803333333333
Weekly Target 4	29.16
Weekly Target 5	29.79

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.52 (-1.89%)	29.44	28.45 - 29.44	0.394 times
Sat 13 December 2025	29.07 (-0.14%)	29.22	28.54 - 29.22	0.673 times
Fri 05 December 2025	29.11 (0.28%)	29.14	28.68 - 29.42	0.6473 times
Fri 28 November 2025	29.03 (1.57%)	28.56	28.42 - 29.11	0.5869 times
Fri 21 November 2025	28.58 (0.67%)	28.74	28.35 - 29.10	0.5901 times
Fri 14 November 2025	28.39 (0.89%)	28.14	28.03 - 28.54	1.0378 times
Fri 07 November 2025	28.14 (-0.42%)	28.59	27.81 - 28.89	0.3357 times
Fri 31 October 2025	28.26 (-0.88%)	28.32	28.22 - 28.73	2.5563 times
Fri 24 October 2025	28.51 (0.25%)	28.56	28.40 - 29.06	1.9999 times
Fri 17 October 2025	28.44 (1.57%)	28.00	27.65 - 28.86	1.1789 times
Fri 10 October 2025	28.00 (2.23%)	27.45	27.36 - 28.53	0.7104 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.99 and 28.98

Monthly Target 1	27.81
Monthly Target 2	28.17
Monthly Target 3	28.803333333333
Monthly Target 4	29.16
Monthly Target 5	29.79

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.52 (-1.76%)	29.14	28.45 - 29.44	0.2612 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.3886 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	1.0393 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	0.9449 times
Fri 29 August 2025	26.30 (-3.77%)	27.37	26.26 - 27.50	0.2941 times
Thu 31 July 2025	27.33 (-3.67%)	28.40	26.64 - 29.00	0.8628 times
Mon 30 June 2025	28.37 (2.75%)	27.92	27.22 - 29.21	0.9054 times
Fri 30 May 2025	27.61 (0.58%)	27.75	26.03 - 28.54	0.7338 times
Wed 30 April 2025	27.45 (6.03%)	26.50	24.48 - 28.01	2.6705 times
Fri 28 March 2025	25.89 (6.15%)	24.59	23.87 - 26.70	1.8993 times
Fri 28 February 2025	24.39 (-0.49%)	24.44	24.24 - 25.50	1.1075 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	28.77
12 day DMA	28.84
20 day DMA	28.84
35 day DMA	28.64
50 day DMA	28.55
100 day DMA	27.76
150 day DMA	27.81
200 day DMA	27.36

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.69	28.77	28.88
12 day EMA	28.78	28.83	28.88
20 day EMA	28.76	28.79	28.81
35 day EMA	28.64	28.65	28.66
50 day EMA	28.49	28.49	28.49

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.77	28.88	28.95
12 day SMA	28.84	28.88	28.9
20 day SMA	28.84	28.84	28.85
35 day SMA	28.64	28.64	28.64
50 day SMA	28.55	28.54	28.52
100 day SMA	27.76	27.75	27.74
150 day SMA	27.81	27.81	27.8
200 day SMA	27.36	27.34	27.32