IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.25 and 27.48

Daily Target 127.19
Daily Target 227.31
Daily Target 327.423333333333
Daily Target 427.54
Daily Target 527.65

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 22 April 2026 27.42 (-0.44%) 27.54 27.31 - 27.54 0.5731 times
Tue 21 April 2026 27.54 (1.21%) 27.18 27.18 - 27.57 0.2825 times
Mon 20 April 2026 27.21 (-0.04%) 27.38 27.16 - 27.38 0.3903 times
Fri 17 April 2026 27.22 (0.41%) 26.43 26.43 - 27.28 0.764 times
Thu 16 April 2026 27.11 (-0.18%) 27.34 27.02 - 27.41 0.9918 times
Wed 15 April 2026 27.16 (0.97%) 26.91 26.91 - 27.42 0.9871 times
Mon 13 April 2026 26.90 (-0.15%) 26.54 26.28 - 27.01 3.7083 times
Fri 10 April 2026 26.94 (1.78%) 26.76 26.62 - 27.04 0.231 times
Thu 09 April 2026 26.47 (-1.71%) 26.89 26.31 - 26.94 0.7796 times
Wed 08 April 2026 26.93 (5.44%) 26.37 26.37 - 26.98 1.2922 times
Tue 07 April 2026 25.54 (0.39%) 26.07 25.10 - 26.07 0.3696 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.29 and 27.7

Weekly Target 126.97
Weekly Target 227.2
Weekly Target 327.383333333333
Weekly Target 427.61
Weekly Target 527.79

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 22 April 2026 27.42 (0.73%) 27.38 27.16 - 27.57 0.2452 times
Fri 17 April 2026 27.22 (1.04%) 26.54 26.28 - 27.42 1.2697 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.8497 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.8903 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.5427 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.2833 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.2503 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 0.9049 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 0.6644 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.0994 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.1288 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.8 and 29.19

Monthly Target 123
Monthly Target 225.21
Monthly Target 326.39
Monthly Target 428.6
Monthly Target 529.78

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 22 April 2026 27.42 (12.47%) 24.53 24.18 - 27.57 1.462 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.5422 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.2634 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.0209 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.6248 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.3398 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.9088 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.8263 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2572 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.7545 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.7918 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.82
20 day DMA 26.14
35 day DMA 26.6
50 day DMA 27.37
100 day DMA 28.09
150 day DMA 28.02
200 day DMA 27.85

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.2227.06
12 day EMA26.8926.7926.65
20 day EMA26.7226.6526.56
35 day EMA27.0126.9926.96
50 day EMA27.4827.4827.48

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.2527.12
12 day SMA26.8226.6126.41
20 day SMA26.1426.0526
35 day SMA26.626.6526.69
50 day SMA27.3727.4127.44
100 day SMA28.0928.128.11
150 day SMA28.0228.0228.01
200 day SMA27.8527.8627.86
Back to top | Use Dark Theme