IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.72 and 27.99

Daily Target 127.5
Daily Target 227.66
Daily Target 327.766666666667
Daily Target 427.93
Daily Target 528.04

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 29 July 2026 27.83 (1.05%) 27.65 27.60 - 27.87 0.2591 times
Tue 28 July 2026 27.54 (-0.43%) 27.64 27.48 - 27.70 0.5218 times
Mon 27 July 2026 27.66 (0.36%) 28.24 27.28 - 28.24 0.2327 times
Fri 24 July 2026 27.56 (0.18%) 27.98 27.04 - 27.98 2.0759 times
Thu 23 July 2026 27.51 (-0.86%) 27.10 27.10 - 27.74 1.9058 times
Wed 22 July 2026 27.75 (-1.28%) 28.10 27.70 - 28.10 0.4798 times
Tue 21 July 2026 28.11 (-0.07%) 28.43 28.00 - 28.43 1.0385 times
Mon 20 July 2026 28.13 (-2.36%) 28.81 27.96 - 28.94 1.9685 times
Fri 17 July 2026 28.81 (2.24%) 28.23 28.18 - 28.92 0.606 times
Thu 16 July 2026 28.18 (-0.46%) 28.31 28.08 - 28.38 0.912 times
Wed 15 July 2026 28.31 (0.43%) 28.30 28.19 - 28.56 1.1932 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.08 and 28.04

Weekly Target 126.82
Weekly Target 227.33
Weekly Target 327.783333333333
Weekly Target 428.29
Weekly Target 528.74

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 29 July 2026 27.83 (0.98%) 28.24 27.28 - 28.24 0.163 times
Fri 24 July 2026 27.56 (-4.34%) 28.81 27.04 - 28.94 1.2013 times
Fri 17 July 2026 28.81 (1.44%) 28.32 28.08 - 29.15 0.6241 times
Fri 10 July 2026 28.40 (-0.46%) 29.24 27.81 - 29.24 0.9686 times
Fri 03 July 2026 28.53 (-0.28%) 28.61 28.14 - 28.83 0.4918 times
Thu 25 June 2026 28.61 (1.49%) 28.20 28.00 - 28.93 1.1356 times
Fri 19 June 2026 28.19 (1.22%) 27.85 27.85 - 28.77 3.3909 times
Fri 12 June 2026 27.85 (5.05%) 26.30 25.67 - 27.90 1.0886 times
Fri 05 June 2026 26.51 (-0.23%) 26.91 25.93 - 27.10 0.567 times
Fri 29 May 2026 26.57 (-0.11%) 26.89 26.42 - 27.20 0.369 times
Fri 22 May 2026 26.60 (1.03%) 26.98 25.79 - 26.98 0.7072 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.34 and 28.54

Monthly Target 125.84
Monthly Target 226.83
Monthly Target 328.036666666667
Monthly Target 429.03
Monthly Target 530.24

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 29 July 2026 27.83 (-1.45%) 28.24 27.04 - 29.24 1.7789 times
Tue 30 June 2026 28.24 (6.29%) 26.91 25.67 - 28.93 3.3223 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 1.0779 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 0.8493 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 1.1275 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 0.5604 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.4528 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.2771 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.1507 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.4031 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.3665 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.97
20 day DMA 28.13
35 day DMA 28.11
50 day DMA 27.63
100 day DMA 27.06
150 day DMA 27.67
200 day DMA 27.88

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.6827.75
12 day EMA27.8927.927.96
20 day EMA27.9527.9628
35 day EMA27.7527.7427.75
50 day EMA27.5127.527.5

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.627.72
12 day SMA27.9728.0228.09
20 day SMA28.1328.1728.2
35 day SMA28.1128.0828.04
50 day SMA27.6327.627.58
100 day SMA27.0627.0727.09
150 day SMA27.6727.6827.68
200 day SMA27.8827.8827.88
Back to top | Use Dark Theme