IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.62 and 29.33

Daily Target 1	28.47
Daily Target 2	28.76
Daily Target 3	29.183333333333
Daily Target 4	29.47
Daily Target 5	29.89

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 08 January 2026	29.04 (-0.31%)	29.43	28.90 - 29.61	1.6259 times
Wed 07 January 2026	29.13 (0.14%)	29.18	28.91 - 29.18	1.3671 times
Tue 06 January 2026	29.09 (-0.14%)	29.20	29.03 - 29.30	0.3145 times
Mon 05 January 2026	29.13 (-0.1%)	30.03	29.02 - 30.03	0.2942 times
Fri 02 January 2026	29.16 (0.45%)	29.03	29.03 - 29.20	0.693 times
Thu 01 January 2026	29.03 (0.17%)	29.11	28.90 - 29.11	1.0377 times
Wed 31 December 2025	28.98 (1.29%)	27.89	27.89 - 29.25	4.1343 times
Tue 30 December 2025	28.61 (0.28%)	28.67	28.44 - 28.67	0.1806 times
Mon 29 December 2025	28.53 (-0.28%)	28.51	28.42 - 28.73	0.2319 times
Fri 26 December 2025	28.61 (-0.21%)	28.96	28.48 - 28.96	0.1209 times
Wed 24 December 2025	28.67 (-0.1%)	29.00	28.65 - 29.00	0.1256 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.41 and 29.54

Weekly Target 1	28.19
Weekly Target 2	28.62
Weekly Target 3	29.323333333333
Weekly Target 4	29.75
Weekly Target 5	30.45

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 08 January 2026	29.04 (-0.41%)	30.03	28.90 - 30.03	2.0047 times
Fri 02 January 2026	29.16 (1.92%)	28.51	27.89 - 29.25	3.494 times
Fri 26 December 2025	28.61 (-0.03%)	28.97	28.48 - 29.00	0.3748 times
Fri 19 December 2025	28.62 (-1.55%)	29.44	28.45 - 29.44	0.4346 times
Sat 13 December 2025	29.07 (-0.14%)	29.22	28.54 - 29.22	0.6419 times
Fri 05 December 2025	29.11 (0.28%)	29.14	28.68 - 29.42	0.6174 times
Fri 28 November 2025	29.03 (1.57%)	28.56	28.42 - 29.11	0.5597 times
Fri 21 November 2025	28.58 (0.67%)	28.74	28.35 - 29.10	0.5628 times
Fri 14 November 2025	28.39 (0.89%)	28.14	28.03 - 28.54	0.9898 times
Fri 07 November 2025	28.14 (-0.42%)	28.59	27.81 - 28.89	0.3202 times
Fri 31 October 2025	28.26 (-0.88%)	28.32	28.22 - 28.73	2.4381 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.41 and 29.54

Monthly Target 1	28.19
Monthly Target 2	28.62
Monthly Target 3	29.323333333333
Monthly Target 4	29.75
Monthly Target 5	30.45

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 08 January 2026	29.04 (0.21%)	29.11	28.90 - 30.03	0.524 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.812 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.4295 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	1.1486 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	1.0443 times
Fri 29 August 2025	26.30 (-3.77%)	27.37	26.26 - 27.50	0.325 times
Thu 31 July 2025	27.33 (-3.67%)	28.40	26.64 - 29.00	0.9536 times
Mon 30 June 2025	28.37 (2.75%)	27.92	27.22 - 29.21	1.0006 times
Fri 30 May 2025	27.61 (0.58%)	27.75	26.03 - 28.54	0.811 times
Wed 30 April 2025	27.45 (6.03%)	26.50	24.48 - 28.01	2.9514 times
Fri 28 March 2025	25.89 (6.15%)	24.59	23.87 - 26.70	2.0991 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	29.11
12 day DMA	28.89
20 day DMA	28.85
35 day DMA	28.84
50 day DMA	28.7
100 day DMA	28.01
150 day DMA	27.93
200 day DMA	27.67

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.06	29.07	29.04
12 day EMA	28.96	28.94	28.91
20 day EMA	28.9	28.88	28.85
35 day EMA	28.79	28.78	28.76
50 day EMA	28.74	28.73	28.71

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.11	29.11	29.08
12 day SMA	28.89	28.86	28.82
20 day SMA	28.85	28.84	28.82
35 day SMA	28.84	28.83	28.82
50 day SMA	28.7	28.69	28.68
100 day SMA	28.01	27.99	27.97
150 day SMA	27.93	27.92	27.91
200 day SMA	27.67	27.65	27.63