IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.89 and 24.44

Daily Target 123.76
Daily Target 224.01
Daily Target 324.31
Daily Target 424.56
Daily Target 524.86

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 03 May 2024 24.26 (-0.57%) 24.50 24.06 - 24.61 0.6913 times
Thu 02 May 2024 24.40 (-0.25%) 24.51 24.34 - 24.55 0.594 times
Tue 30 April 2024 24.46 (0.16%) 24.51 24.41 - 24.72 1.945 times
Mon 29 April 2024 24.42 (1.75%) 24.06 24.00 - 24.47 1.4373 times
Fri 26 April 2024 24.00 (-0.21%) 24.07 23.90 - 24.17 0.6268 times
Thu 25 April 2024 24.05 (0.21%) 23.50 23.30 - 24.09 0.7854 times
Wed 24 April 2024 24.00 (0.5%) 23.91 23.89 - 24.27 0.4856 times
Tue 23 April 2024 23.88 (0.13%) 24.00 23.84 - 24.07 0.7348 times
Mon 22 April 2024 23.85 (0.21%) 23.80 23.78 - 24.03 0.5549 times
Fri 19 April 2024 23.80 (1.23%) 23.52 23.21 - 23.83 2.145 times
Thu 18 April 2024 23.51 (-1.43%) 24.55 23.46 - 24.55 1.2272 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.13 and 24.85

Weekly Target 123.61
Weekly Target 223.93
Weekly Target 324.326666666667
Weekly Target 424.65
Weekly Target 525.05

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 03 May 2024 24.26 (1.08%) 24.06 24.00 - 24.72 0.6344 times
Fri 26 April 2024 24.00 (0.84%) 23.80 23.30 - 24.27 0.4332 times
Fri 19 April 2024 23.80 (-2.06%) 24.20 23.21 - 24.82 1.2794 times
Fri 12 April 2024 24.30 (0.79%) 24.36 24.00 - 24.49 0.463 times
Fri 05 April 2024 24.11 (2.38%) 23.65 23.56 - 24.21 1.0543 times
Thu 28 March 2024 23.55 (0.43%) 23.67 22.65 - 23.67 2.1388 times
Fri 22 March 2024 23.45 (0.64%) 23.69 22.86 - 23.69 1.033 times
Fri 15 March 2024 23.30 (-2.27%) 23.85 23.06 - 24.06 0.8728 times
Thu 07 March 2024 23.84 (0.76%) 23.85 23.46 - 23.96 1.7532 times
Sat 02 March 2024 23.66 (-89.89%) 234.01 23.15 - 235.39 0.3378 times
Fri 23 February 2024 234.12 (0.81%) 233.44 231.28 - 237.39 0.2181 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.89 and 24.44

Monthly Target 123.76
Monthly Target 224.01
Monthly Target 324.31
Monthly Target 424.56
Monthly Target 524.86

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 03 May 2024 24.26 (-0.82%) 24.51 24.06 - 24.61 0.0889 times
Tue 30 April 2024 24.46 (3.86%) 23.65 23.21 - 24.82 1.8773 times
Thu 28 March 2024 23.55 (-89.82%) 23.78 22.65 - 24.19 3.0422 times
Thu 29 February 2024 231.41 (-1.51%) 237.03 223.80 - 241.01 0.4627 times
Wed 31 January 2024 234.95 (-5.42%) 247.21 227.50 - 251.10 0.4636 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0654 times
Sun 05 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.04
20 day DMA 24.07
35 day DMA 23.78
50 day DMA 61.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2924.23
12 day EMA24.3624.3824.38
20 day EMA28.4328.8729.34
35 day EMA50.4251.9653.58
50 day EMA71.4773.475.4

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2724.19
12 day SMA24.0424.0124
20 day SMA24.0724.0424.01
35 day SMA23.7823.7723.75
50 day SMA61.4365.5969.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme