IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.78 and 26.24

Daily Target 125.43
Daily Target 225.66
Daily Target 325.89
Daily Target 426.12
Daily Target 526.35

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 28 March 2025 25.89 (0.23%) 25.69 25.66 - 26.12 0.4495 times
Thu 27 March 2025 25.83 (0.35%) 25.71 25.54 - 25.93 0.5704 times
Wed 26 March 2025 25.74 (-0.73%) 26.70 25.65 - 26.70 1.7374 times
Tue 25 March 2025 25.93 (0.23%) 25.98 25.83 - 26.07 2.237 times
Mon 24 March 2025 25.87 (2.5%) 25.48 25.33 - 25.97 2.0801 times
Fri 21 March 2025 25.24 (1.24%) 24.99 24.94 - 25.30 0.6224 times
Thu 20 March 2025 24.93 (0.2%) 25.20 24.87 - 25.20 0.3123 times
Wed 19 March 2025 24.88 (0.57%) 24.79 24.75 - 24.95 0.8443 times
Tue 18 March 2025 24.74 (1.98%) 24.44 24.33 - 24.79 0.8507 times
Mon 17 March 2025 24.26 (0.75%) 24.43 24.03 - 24.43 0.2959 times
Thu 13 March 2025 24.08 (-0.04%) 24.26 24.03 - 24.26 0.2815 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.61 and 26.98

Weekly Target 124.6
Weekly Target 225.25
Weekly Target 325.973333333333
Weekly Target 426.62
Weekly Target 527.34

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 28 March 2025 25.89 (2.58%) 25.48 25.33 - 26.70 2.4972 times
Fri 21 March 2025 25.24 (4.82%) 24.43 24.03 - 25.30 1.0327 times
Thu 13 March 2025 24.08 (-1.23%) 25.10 23.87 - 25.50 0.5292 times
Fri 07 March 2025 24.38 (-0.04%) 24.59 24.03 - 25.15 0.7461 times
Fri 28 February 2025 24.39 (-0.73%) 25.30 24.24 - 25.30 0.499 times
Fri 21 February 2025 24.57 (-0.2%) 24.58 24.28 - 25.50 0.8459 times
Fri 14 February 2025 24.62 (-1.24%) 25.30 24.27 - 25.30 0.7063 times
Fri 07 February 2025 24.93 (1.71%) 24.44 24.24 - 25.50 0.7505 times
Fri 31 January 2025 24.51 (2.81%) 23.82 22.23 - 25.00 1.6155 times
Fri 24 January 2025 23.84 (0.13%) 24.20 23.77 - 24.74 0.7775 times
Fri 17 January 2025 23.81 (-0.71%) 23.98 23.67 - 24.42 0.9209 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.88 and 27.71

Monthly Target 122.66
Monthly Target 224.27
Monthly Target 325.486666666667
Monthly Target 427.1
Monthly Target 528.32

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 28 March 2025 25.89 (6.15%) 24.59 23.87 - 26.70 1.2082 times
Fri 28 February 2025 24.39 (-0.49%) 24.44 24.24 - 25.50 0.7044 times
Fri 31 January 2025 24.51 (-1.57%) 24.91 22.23 - 25.39 1.1942 times
Tue 31 December 2024 24.90 (-1.85%) 25.84 24.65 - 26.20 0.5867 times
Fri 29 November 2024 25.37 (0%) 25.43 24.53 - 26.30 0.8526 times
Thu 31 October 2024 25.37 (-4.8%) 26.81 25.09 - 26.81 1.4624 times
Mon 30 September 2024 26.65 (3.54%) 25.81 25.33 - 27.36 1.159 times
Fri 30 August 2024 25.74 (-0.19%) 25.86 24.83 - 26.10 0.681 times
Wed 31 July 2024 25.79 (-1.53%) 26.69 25.16 - 26.88 0.918 times
Fri 28 June 2024 26.19 (6.77%) 24.84 23.38 - 26.78 1.2335 times
Fri 31 May 2024 24.53 (0.29%) 24.51 23.28 - 24.90 0.6015 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.12
20 day DMA 24.77
35 day DMA 24.74
50 day DMA 24.59
100 day DMA 24.89
150 day DMA 25.26
200 day DMA 25.37

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.6425.54
12 day EMA25.3125.225.09
20 day EMA25.0524.9624.87
35 day EMA24.7924.7324.67
50 day EMA24.6824.6324.58

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.7225.54
12 day SMA25.1224.9624.83
20 day SMA24.7724.724.64
35 day SMA24.7424.7124.68
50 day SMA24.5924.5524.52
100 day SMA24.8924.8924.88
150 day SMA25.2625.2625.25
200 day SMA25.3725.3625.36
Back to top | Use Dark Theme