IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.34 and 26.69

Daily Target 126.17
Daily Target 226.34
Daily Target 326.52
Daily Target 426.69
Daily Target 526.87

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 05 June 2026 26.51 (0.23%) 26.51 26.35 - 26.70 2.41 times
Thu 04 June 2026 26.45 (0.3%) 26.36 26.17 - 26.55 0.1963 times
Wed 03 June 2026 26.37 (0.53%) 26.21 25.93 - 26.45 0.3247 times
Tue 02 June 2026 26.23 (-0.23%) 26.16 26.01 - 26.32 0.3762 times
Mon 01 June 2026 26.29 (-1.05%) 26.91 26.19 - 27.10 1.5121 times
Fri 29 May 2026 26.57 (-1.08%) 26.92 26.42 - 27.14 0.3356 times
Wed 27 May 2026 26.86 (-0.37%) 26.97 26.79 - 27.03 1.0158 times
Tue 26 May 2026 26.96 (-0.66%) 27.18 26.87 - 27.20 0.4578 times
Mon 25 May 2026 27.14 (2.03%) 26.89 26.86 - 27.20 1.3272 times
Fri 22 May 2026 26.60 (1.53%) 26.25 26.20 - 26.78 2.0442 times
Thu 21 May 2026 26.20 (-0.11%) 26.51 26.05 - 26.54 1.2422 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.64 and 26.81

Weekly Target 125.34
Weekly Target 225.93
Weekly Target 326.513333333333
Weekly Target 427.1
Weekly Target 527.68

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 05 June 2026 26.51 (-0.23%) 26.91 25.93 - 27.10 1.3166 times
Fri 29 May 2026 26.57 (-0.11%) 26.89 26.42 - 27.20 0.8568 times
Fri 22 May 2026 26.60 (1.03%) 26.98 25.79 - 26.98 1.6421 times
Fri 15 May 2026 26.33 (-1.31%) 26.68 25.88 - 26.96 0.637 times
Fri 08 May 2026 26.68 (0.64%) 26.34 26.12 - 27.08 1.5899 times
Thu 30 April 2026 26.51 (-1.67%) 27.44 26.27 - 27.44 0.6439 times
Fri 24 April 2026 26.96 (-0.96%) 27.38 26.80 - 27.57 0.4684 times
Fri 17 April 2026 27.22 (1.04%) 26.54 26.28 - 27.42 1.2003 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.8033 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.8416 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.4584 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.64 and 26.81

Monthly Target 125.34
Monthly Target 225.93
Monthly Target 326.513333333333
Monthly Target 427.1
Monthly Target 527.68

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 05 June 2026 26.51 (-0.23%) 26.91 25.93 - 27.10 0.5396 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 1.9368 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 1.526 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.0259 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.0068 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.8136 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.4979 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.2708 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.7242 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.6585 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2049 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.53
20 day DMA 26.44
35 day DMA 26.64
50 day DMA 26.38
100 day DMA 27.4
150 day DMA 27.82
200 day DMA 27.67

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4326.42
12 day EMA26.4826.4826.48
20 day EMA26.4926.4926.49
35 day EMA26.4126.426.4
50 day EMA26.3526.3426.34

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3826.46
12 day SMA26.5326.5126.5
20 day SMA26.4426.4626.48
35 day SMA26.6426.6626.68
50 day SMA26.3826.3626.36
100 day SMA27.427.4227.45
150 day SMA27.8227.8327.85
200 day SMA27.6727.6727.67
Back to top | Use Dark Theme