DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.49 and 28.76

Daily Target 1	28.43
Daily Target 2	28.54
Daily Target 3	28.703333333333
Daily Target 4	28.81
Daily Target 5	28.97

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	28.64 (-0.42%)	28.83	28.60 - 28.87	0.0259 times
Tue 16 December 2025	28.76 (-1.2%)	29.10	28.74 - 29.10	2.372 times
Mon 15 December 2025	29.11 (0.07%)	29.24	28.97 - 29.24	0.046 times
Sat 13 December 2025	29.09 (0%)	29.21	29.09 - 29.25	0.0292 times
Fri 12 December 2025	29.09 (0.07%)	29.21	29.09 - 29.25	0.0292 times
Thu 11 December 2025	29.07 (1.11%)	28.83	28.75 - 29.15	2.9342 times
Wed 10 December 2025	28.75 (-0.52%)	29.00	28.72 - 29.08	0.0252 times
Tue 09 December 2025	28.90 (-0.38%)	28.95	28.79 - 29.01	0.0337 times
Mon 08 December 2025	29.01 (-0.55%)	29.31	28.91 - 29.31	4.4904 times
Fri 05 December 2025	29.17 (0.45%)	28.94	28.94 - 29.27	0.0142 times
Thu 04 December 2025	29.04 (0.14%)	29.13	28.96 - 29.21	0.0237 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.3 and 28.94

Weekly Target 1	28.19
Weekly Target 2	28.41
Weekly Target 3	28.826666666667
Weekly Target 4	29.05
Weekly Target 5	29.47

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	28.64 (-1.55%)	29.24	28.60 - 29.24	0.7107 times
Sat 13 December 2025	29.09 (-0.27%)	29.31	28.72 - 29.31	2.193 times
Fri 05 December 2025	29.17 (0.24%)	29.19	28.78 - 29.33	2.3265 times
Fri 28 November 2025	29.10 (1.5%)	28.76	28.59 - 29.62	1.4178 times
Fri 21 November 2025	28.67 (0.81%)	28.63	28.61 - 28.99	0.1027 times
Fri 14 November 2025	28.44 (0.6%)	28.22	28.15 - 28.62	0.0878 times
Fri 07 November 2025	28.27 (-0.67%)	28.46	27.97 - 28.58	0.078 times
Fri 31 October 2025	28.46 (-0.94%)	28.75	28.35 - 28.97	0.0717 times
Fri 24 October 2025	28.73 (0.74%)	28.70	28.58 - 29.70	0.1238 times
Fri 17 October 2025	28.52 (1.6%)	28.12	27.87 - 28.67	2.888 times
Fri 10 October 2025	28.07 (2.3%)	27.63	27.63 - 28.14	0.1073 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.26 and 28.99

Monthly Target 1	28.13
Monthly Target 2	28.38
Monthly Target 3	28.856666666667
Monthly Target 4	29.11
Monthly Target 5	29.59

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	28.64 (-1.58%)	29.19	28.60 - 29.33	1.6729 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.5394 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	1.2903 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.3695 times
Fri 29 August 2025	26.43 (-3.5%)	27.39	26.40 - 27.58	0.08 times
Thu 31 July 2025	27.39 (-4.06%)	28.28	27.15 - 28.79	0.1475 times
Mon 30 June 2025	28.55 (2.62%)	27.61	26.50 - 28.90	0.2427 times
Fri 30 May 2025	27.82 (0.83%)	27.73	25.50 - 28.12	0.4245 times
Wed 30 April 2025	27.59 (5.71%)	25.80	24.60 - 28.18	1.5866 times
Fri 28 March 2025	26.10 (6.53%)	24.88	23.83 - 27.20	3.6467 times
Fri 28 February 2025	24.50 (-0.73%)	24.21	24.18 - 25.33	2.2925 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	28.94
12 day DMA	28.97
20 day DMA	28.95
35 day DMA	28.75
50 day DMA	28.66
100 day DMA	27.87
150 day DMA	27.94
200 day DMA	27.47

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.85	28.96	29.06
12 day EMA	28.91	28.96	29
20 day EMA	28.88	28.9	28.92
35 day EMA	28.74	28.75	28.75
50 day EMA	28.58	28.58	28.57

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.94	29.02	29.02
12 day SMA	28.97	29	29.02
20 day SMA	28.95	28.96	28.96
35 day SMA	28.75	28.76	28.76
50 day SMA	28.66	28.64	28.62
100 day SMA	27.87	27.87	27.86
150 day SMA	27.94	27.93	27.92
200 day SMA	27.47	27.45	27.43