DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.74 and 28.87

Daily Target 1	28.71
Daily Target 2	28.77
Daily Target 3	28.843333333333
Daily Target 4	28.9
Daily Target 5	28.97

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 22 December 2025	28.82 (0.42%)	28.85	28.79 - 28.92	0.0586 times
Fri 19 December 2025	28.70 (0.24%)	28.77	28.70 - 28.83	0.0126 times
Thu 18 December 2025	28.63 (-0.03%)	28.72	28.62 - 28.86	0.0319 times
Wed 17 December 2025	28.64 (-0.42%)	28.83	28.60 - 28.87	0.047 times
Tue 16 December 2025	28.76 (-1.2%)	29.10	28.74 - 29.10	4.2982 times
Mon 15 December 2025	29.11 (0.07%)	29.24	28.97 - 29.24	0.0834 times
Sat 13 December 2025	29.09 (0%)	29.21	29.09 - 29.25	0.0529 times
Fri 12 December 2025	29.09 (0.07%)	29.21	29.09 - 29.25	0.0529 times
Thu 11 December 2025	29.07 (1.11%)	28.83	28.75 - 29.15	5.3169 times
Wed 10 December 2025	28.75 (-0.52%)	29.00	28.72 - 29.08	0.0457 times
Tue 09 December 2025	28.90 (-0.38%)	28.95	28.79 - 29.01	0.0611 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.74 and 28.87

Weekly Target 1	28.71
Weekly Target 2	28.77
Weekly Target 3	28.843333333333
Weekly Target 4	28.9
Weekly Target 5	28.97

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 22 December 2025	28.82 (0.42%)	28.85	28.79 - 28.92	0.0132 times
Fri 19 December 2025	28.70 (-1.34%)	29.24	28.60 - 29.24	1.0069 times
Sat 13 December 2025	29.09 (-0.27%)	29.31	28.72 - 29.31	3.0763 times
Fri 05 December 2025	29.17 (0.24%)	29.19	28.78 - 29.33	3.2636 times
Fri 28 November 2025	29.10 (1.5%)	28.76	28.59 - 29.62	1.9889 times
Fri 21 November 2025	28.67 (0.81%)	28.63	28.61 - 28.99	0.1441 times
Fri 14 November 2025	28.44 (0.6%)	28.22	28.15 - 28.62	0.1232 times
Fri 07 November 2025	28.27 (-0.67%)	28.46	27.97 - 28.58	0.1095 times
Fri 31 October 2025	28.46 (-0.94%)	28.75	28.35 - 28.97	0.1005 times
Fri 24 October 2025	28.73 (0.74%)	28.70	28.58 - 29.70	0.1737 times
Fri 17 October 2025	28.52 (1.6%)	28.12	27.87 - 28.67	4.0513 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.35 and 29.08

Monthly Target 1	28.19
Monthly Target 2	28.5
Monthly Target 3	28.916666666667
Monthly Target 4	29.23
Monthly Target 5	29.65

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 22 December 2025	28.82 (-0.96%)	29.19	28.60 - 29.33	1.6773 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.5391 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	1.2896 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.3693 times
Fri 29 August 2025	26.43 (-3.5%)	27.39	26.40 - 27.58	0.08 times
Thu 31 July 2025	27.39 (-4.06%)	28.28	27.15 - 28.79	0.1474 times
Mon 30 June 2025	28.55 (2.62%)	27.61	26.50 - 28.90	0.2425 times
Fri 30 May 2025	27.82 (0.83%)	27.73	25.50 - 28.12	0.4243 times
Wed 30 April 2025	27.59 (5.71%)	25.80	24.60 - 28.18	1.5858 times
Fri 28 March 2025	26.10 (6.53%)	24.88	23.83 - 27.20	3.6448 times
Fri 28 February 2025	24.50 (-0.73%)	24.21	24.18 - 25.33	2.2913 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	28.71
12 day DMA	28.88
20 day DMA	28.96
35 day DMA	28.77
50 day DMA	28.71
100 day DMA	27.91
150 day DMA	27.96
200 day DMA	27.53

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.77	28.75	28.78
12 day EMA	28.84	28.84	28.87
20 day EMA	28.84	28.84	28.86
35 day EMA	28.75	28.75	28.75
50 day EMA	28.64	28.63	28.63

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.71	28.77	28.85
12 day SMA	28.88	28.91	28.94
20 day SMA	28.96	28.95	28.94
35 day SMA	28.77	28.76	28.76
50 day SMA	28.71	28.69	28.68
100 day SMA	27.91	27.89	27.88
150 day SMA	27.96	27.95	27.94
200 day SMA	27.53	27.51	27.49