DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.96 and 26.39

Daily Target 1	24.65
Daily Target 2	25.26
Daily Target 3	26.08
Daily Target 4	26.69
Daily Target 5	27.51

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 13 March 2026	25.87 (-2.01%)	26.48	25.47 - 26.90	4.0583 times
Thu 12 March 2026	26.40 (-1.71%)	26.37	26.37 - 26.65	1.9173 times
Wed 11 March 2026	26.86 (-2.36%)	27.37	26.80 - 27.37	2.8512 times
Tue 10 March 2026	27.51 (1.78%)	27.22	27.15 - 27.60	0.2335 times
Mon 09 March 2026	27.03 (-2.77%)	27.35	26.68 - 27.70	0.1406 times
Fri 06 March 2026	27.80 (-2.35%)	28.61	27.76 - 28.61	0.2923 times
Thu 05 March 2026	28.47 (0.6%)	28.31	28.20 - 28.57	0.0116 times
Wed 04 March 2026	28.30 (-1.36%)	28.29	28.09 - 28.44	0.3319 times
Mon 02 March 2026	28.69 (-1.1%)	28.85	28.48 - 28.90	0.131 times
Fri 27 February 2026	29.01 (-1.19%)	29.22	28.99 - 29.24	0.0324 times
Thu 26 February 2026	29.36 (0.31%)	29.26	29.20 - 29.64	0.0139 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.56 and 26.79

Weekly Target 1	24.12
Weekly Target 2	24.99
Weekly Target 3	26.346666666667
Weekly Target 4	27.22
Weekly Target 5	28.58

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 13 March 2026	25.87 (-6.94%)	27.35	25.47 - 27.70	3.4727 times
Fri 06 March 2026	27.80 (-4.17%)	28.85	27.76 - 28.90	0.2894 times
Fri 27 February 2026	29.01 (-0.75%)	29.30	28.99 - 30.45	0.0437 times
Fri 20 February 2026	29.23 (0.45%)	29.02	28.73 - 29.59	3.0055 times
Fri 13 February 2026	29.10 (-0.68%)	29.60	29.07 - 29.70	0.0468 times
Fri 06 February 2026	29.30 (1.38%)	28.66	28.33 - 30.05	0.0892 times
Fri 30 January 2026	28.90 (1.83%)	28.53	28.19 - 29.20	2.4933 times
Fri 23 January 2026	28.38 (-2.1%)	29.06	28.30 - 29.09	0.0663 times
Fri 16 January 2026	28.99 (0.62%)	28.81	28.67 - 29.17	0.0284 times
Fri 09 January 2026	28.81 (-1.57%)	29.30	28.77 - 29.40	0.4646 times
Fri 02 January 2026	29.27 (1.92%)	28.75	28.61 - 29.32	0.0361 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.96 and 27.39

Monthly Target 1	23.32
Monthly Target 2	24.59
Monthly Target 3	26.746666666667
Monthly Target 4	28.02
Monthly Target 5	30.18

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 13 March 2026	25.87 (-10.82%)	28.85	25.47 - 28.90	1.7842 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	1.5106 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	1.454 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	2.0389 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.6491 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	1.5527 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.4447 times
Fri 29 August 2025	26.43 (-3.5%)	27.39	26.40 - 27.58	0.0963 times
Thu 31 July 2025	27.39 (-4.06%)	28.28	27.15 - 28.79	0.1775 times
Mon 30 June 2025	28.55 (2.62%)	27.61	26.50 - 28.90	0.292 times
Fri 30 May 2025	27.82 (0.83%)	27.73	25.50 - 28.12	0.5108 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	26.73
12 day DMA	27.88
20 day DMA	28.43
35 day DMA	28.69
50 day DMA	28.77
100 day DMA	28.76
150 day DMA	28.24
200 day DMA	28.19

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.71	27.13	27.49
12 day EMA	27.55	27.85	28.11
20 day EMA	28.01	28.24	28.43
35 day EMA	28.37	28.52	28.64
50 day EMA	28.57	28.68	28.77

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.73	27.12	27.53
12 day SMA	27.88	28.16	28.41
20 day SMA	28.43	28.61	28.76
35 day SMA	28.69	28.77	28.83
50 day SMA	28.77	28.83	28.88
100 day SMA	28.76	28.79	28.81
150 day SMA	28.24	28.25	28.26
200 day SMA	28.19	28.2	28.2