DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.19 and 25.93

Daily Target 125.07
Daily Target 225.31
Daily Target 325.806666666667
Daily Target 426.05
Daily Target 526.55

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 01 April 2025 25.56 (-2.07%) 25.80 25.56 - 26.30 6.0171 times
Fri 28 March 2025 26.10 (0.54%) 26.28 25.68 - 27.20 0.3987 times
Thu 27 March 2025 25.96 (0.7%) 25.78 25.78 - 26.10 0.2195 times
Wed 26 March 2025 25.78 (-1.11%) 26.07 25.73 - 26.35 0.5294 times
Tue 25 March 2025 26.07 (0.12%) 26.43 25.75 - 26.58 1.2732 times
Mon 24 March 2025 26.04 (2.64%) 25.62 25.48 - 26.15 1.206 times
Fri 21 March 2025 25.37 (1.12%) 25.46 25.06 - 25.46 0.1682 times
Thu 20 March 2025 25.09 (0.36%) 25.12 25.00 - 25.15 0.057 times
Wed 19 March 2025 25.00 (0.85%) 24.83 24.83 - 25.07 0.0765 times
Tue 18 March 2025 24.79 (1.72%) 24.60 24.54 - 24.88 0.0545 times
Mon 17 March 2025 24.37 (0.79%) 24.18 24.18 - 24.39 0.133 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.19 and 25.93

Weekly Target 125.07
Weekly Target 225.31
Weekly Target 325.806666666667
Weekly Target 426.05
Weekly Target 526.55

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 01 April 2025 25.56 (-2.07%) 25.80 25.56 - 26.30 0.413 times
Fri 28 March 2025 26.10 (2.88%) 25.62 25.48 - 27.20 0.249 times
Fri 21 March 2025 25.37 (4.92%) 24.18 24.18 - 25.46 0.0336 times
Thu 13 March 2025 24.18 (-1.31%) 24.50 23.83 - 24.93 0.0279 times
Fri 07 March 2025 24.50 (0%) 24.88 24.10 - 25.00 3.4967 times
Fri 28 February 2025 24.50 (-0.81%) 24.50 24.18 - 25.00 0.0264 times
Fri 21 February 2025 24.70 (-0.12%) 25.15 24.38 - 25.30 2.2895 times
Fri 14 February 2025 24.73 (-1.71%) 25.20 24.38 - 25.20 0.0344 times
Fri 07 February 2025 25.16 (1.94%) 24.21 24.21 - 25.33 0.0431 times
Fri 31 January 2025 24.68 (2.88%) 24.20 23.63 - 24.95 3.3864 times
Fri 24 January 2025 23.99 (0.17%) 24.31 23.83 - 26.10 0.1331 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.19 and 25.93

Monthly Target 125.07
Monthly Target 225.31
Monthly Target 325.806666666667
Monthly Target 426.05
Monthly Target 526.55

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 01 April 2025 25.56 (-2.07%) 25.80 25.56 - 26.30 0.2136 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 1.9691 times
Fri 28 February 2025 24.50 (-0.73%) 24.21 24.18 - 25.33 1.2379 times
Fri 31 January 2025 24.68 (-0.96%) 24.93 23.63 - 26.10 1.9271 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.1514 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.199 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.8177 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.0471 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.7608 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6764 times
Fri 28 June 2024 26.29 (7.57%) 24.96 23.00 - 31.00 4.1372 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.36
20 day DMA 24.95
35 day DMA 24.87
50 day DMA 24.74
100 day DMA 25.01
150 day DMA 25.39
200 day DMA 25.51

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.8725.75
12 day EMA25.4725.4525.33
20 day EMA25.2125.1725.07
35 day EMA24.9724.9324.86
50 day EMA24.8124.7824.73

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9925.84
12 day SMA25.3625.2525.07
20 day SMA24.9524.924.83
35 day SMA24.8724.8624.83
50 day SMA24.7424.7124.68
100 day SMA25.0125.0125.01
150 day SMA25.3925.3925.39
200 day SMA25.5125.525.5
Back to top | Use Dark Theme