DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.88 and 25.65

Daily Target 124.31
Daily Target 224.68
Daily Target 325.083333333333
Daily Target 425.45
Daily Target 525.85

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 21 November 2024 25.04 (0.04%) 24.89 24.72 - 25.49 0.3095 times
Tue 19 November 2024 25.03 (0.52%) 25.35 24.90 - 25.36 0.4225 times
Mon 18 November 2024 24.90 (0.48%) 25.14 24.52 - 25.55 0.5946 times
Thu 14 November 2024 24.78 (0.49%) 24.96 24.70 - 24.98 0.6653 times
Wed 13 November 2024 24.66 (-2.53%) 25.49 24.43 - 25.57 3.5476 times
Tue 12 November 2024 25.30 (-0.94%) 25.55 25.21 - 25.70 0.912 times
Mon 11 November 2024 25.54 (0.43%) 25.57 25.25 - 25.69 0.4921 times
Fri 08 November 2024 25.43 (-0.66%) 25.68 25.31 - 25.70 0.376 times
Thu 07 November 2024 25.60 (-0.7%) 25.53 25.40 - 26.06 1.0354 times
Wed 06 November 2024 25.78 (0.47%) 25.66 25.54 - 25.86 1.645 times
Tue 05 November 2024 25.66 (1.5%) 25.59 25.08 - 25.77 1.2143 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.27 and 25.3

Weekly Target 124.01
Weekly Target 224.52
Weekly Target 325.036666666667
Weekly Target 425.55
Weekly Target 526.07

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 21 November 2024 25.04 (1.05%) 25.14 24.52 - 25.55 0.0527 times
Thu 14 November 2024 24.78 (-2.56%) 25.57 24.43 - 25.70 0.2233 times
Fri 08 November 2024 25.43 (-1.32%) 25.77 25.07 - 26.06 0.2458 times
Fri 01 November 2024 25.77 (0.39%) 26.57 25.40 - 26.57 1.4398 times
Fri 25 October 2024 25.67 (-2.1%) 25.57 25.06 - 28.00 3.2679 times
Fri 18 October 2024 26.22 (1.16%) 26.23 25.61 - 26.53 0.4453 times
Fri 11 October 2024 25.92 (-0.69%) 26.76 25.22 - 26.80 0.4863 times
Fri 04 October 2024 26.10 (-4.29%) 27.27 25.77 - 27.27 2.4101 times
Fri 27 September 2024 27.27 (0.04%) 27.80 26.95 - 27.80 0.7557 times
Fri 20 September 2024 27.26 (3.85%) 26.56 25.52 - 27.73 0.6732 times
Fri 13 September 2024 26.25 (2.54%) 25.87 25.30 - 26.70 0.2609 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.92 and 25.55

Monthly Target 123.55
Monthly Target 224.29
Monthly Target 325.176666666667
Monthly Target 425.92
Monthly Target 526.81

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 21 November 2024 25.04 (-1.84%) 25.74 24.43 - 26.06 0.1221 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.8041 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.0393 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.7551 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6713 times
Fri 28 June 2024 26.29 (7.57%) 24.96 23.00 - 31.00 4.1062 times
Fri 31 May 2024 24.44 (-0.29%) 24.51 23.49 - 25.70 0.698 times
Tue 30 April 2024 24.51 (4.12%) 23.55 23.41 - 24.85 0.3567 times
Thu 28 March 2024 23.54 (1.51%) 23.20 22.85 - 24.05 0.3221 times
Thu 29 February 2024 23.19 (0%) 23.21 22.53 - 23.97 0.1252 times
Thu 21 November 2024 (0%) - 0 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.25
20 day DMA 25.41
35 day DMA 25.67
50 day DMA 26
100 day DMA 25.95
150 day DMA 25.49
200 day DMA

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0225.01
12 day EMA25.1925.2225.26
20 day EMA25.3725.425.44
35 day EMA25.6425.6825.72
50 day EMA25.8925.9225.96

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.9325.04
12 day SMA25.2525.3125.35
20 day SMA25.4125.4425.49
35 day SMA25.6725.7225.78
50 day SMA2626.0126.02
100 day SMA25.9525.9625.98
150 day SMA25.4925.4825.48
200 day SMA
Back to top | Use Dark Theme