DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.93 and 24.48

Daily Target 123.82
Daily Target 224.03
Daily Target 324.366666666667
Daily Target 424.58
Daily Target 524.92

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 03 May 2024 24.25 (-0.61%) 24.70 24.15 - 24.70 1.0893 times
Thu 02 May 2024 24.40 (-0.45%) 24.51 24.09 - 24.65 0.5297 times
Tue 30 April 2024 24.51 (0.04%) 24.49 24.15 - 24.85 3.6187 times
Mon 29 April 2024 24.50 (1.87%) 24.20 24.10 - 24.56 1.9173 times
Fri 26 April 2024 24.05 (-0.58%) 24.39 24.00 - 24.39 0.3007 times
Thu 25 April 2024 24.19 (0.25%) 24.02 23.91 - 24.28 0.8048 times
Wed 24 April 2024 24.13 (0.54%) 24.20 24.06 - 24.20 0.335 times
Tue 23 April 2024 24.00 (-0.04%) 24.04 23.94 - 24.07 0.3724 times
Mon 22 April 2024 24.01 (1.01%) 23.77 23.77 - 24.09 0.5311 times
Fri 19 April 2024 23.77 (0.68%) 23.62 23.41 - 23.89 0.5009 times
Thu 18 April 2024 23.61 (-1.05%) 23.85 23.52 - 23.98 0.6281 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.17 and 24.93

Weekly Target 123.64
Weekly Target 223.94
Weekly Target 324.396666666667
Weekly Target 424.7
Weekly Target 525.16

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 03 May 2024 24.25 (0.83%) 24.20 24.09 - 24.85 0.4421 times
Fri 26 April 2024 24.05 (1.18%) 23.77 23.77 - 24.39 0.1448 times
Fri 19 April 2024 23.77 (-2.42%) 24.85 23.41 - 24.85 0.1393 times
Fri 12 April 2024 24.36 (0.45%) 24.25 24.00 - 24.64 0.5181 times
Fri 05 April 2024 24.25 (3.02%) 23.55 23.50 - 24.30 3.5072 times
Thu 28 March 2024 23.54 (0.38%) 23.46 23.20 - 23.74 0.1187 times
Fri 22 March 2024 23.45 (0.39%) 23.36 22.89 - 23.90 0.1206 times
Fri 15 March 2024 23.36 (-2.1%) 23.86 23.19 - 23.91 0.2077 times
Thu 07 March 2024 23.86 (0.93%) 23.75 23.60 - 24.05 0.3828 times
Sat 02 March 2024 23.64 (0.55%) 23.55 22.85 - 23.89 4.4184 times
Fri 23 February 2024 23.51 (0%) 23.49 23.18 - 23.97 0.4201 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.87 and 24.48

Monthly Target 123.74
Monthly Target 223.99
Monthly Target 324.346666666667
Monthly Target 424.6
Monthly Target 524.96

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 03 May 2024 24.25 (-1.06%) 24.51 24.09 - 24.70 0.0378 times
Tue 30 April 2024 24.51 (4.12%) 23.55 23.41 - 24.85 1.7578 times
Thu 28 March 2024 23.54 (1.51%) 23.20 22.85 - 24.05 1.5876 times
Thu 29 February 2024 23.19 (0%) 23.21 22.53 - 23.97 0.6168 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.11
20 day DMA 24.14
35 day DMA 23.87
50 day DMA 23.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3424.31
12 day EMA24.224.1924.15
20 day EMA24.0924.0724.04
35 day EMA23.9423.9223.89
50 day EMA23.7723.7523.72

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3324.28
12 day SMA24.1124.0824.08
20 day SMA24.1424.1224.1
35 day SMA23.8723.8623.85
50 day SMA23.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme