DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.91 and 29.31

Daily Target 1	28.59
Daily Target 2	28.83
Daily Target 3	28.99
Daily Target 4	29.23
Daily Target 5	29.39

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Thu 11 December 2025	29.07 (1.11%)	28.83	28.75 - 29.15	1.8897 times
Wed 10 December 2025	28.75 (-0.52%)	29.00	28.72 - 29.08	0.0162 times
Tue 09 December 2025	28.90 (-0.38%)	28.95	28.79 - 29.01	0.0217 times
Mon 08 December 2025	29.01 (-0.55%)	29.31	28.91 - 29.31	2.8919 times
Fri 05 December 2025	29.17 (0.45%)	28.94	28.94 - 29.27	0.0091 times
Thu 04 December 2025	29.04 (0.14%)	29.13	28.96 - 29.21	0.0153 times
Wed 03 December 2025	29.00 (0.03%)	28.92	28.78 - 29.14	0.0306 times
Tue 02 December 2025	28.99 (-0.21%)	29.15	28.85 - 29.15	5.0316 times
Mon 01 December 2025	29.05 (-0.17%)	29.19	29.04 - 29.33	0.0662 times
Fri 28 November 2025	29.10 (-0.38%)	29.62	29.07 - 29.62	0.0276 times
Thu 27 November 2025	29.21 (0.76%)	29.27	29.02 - 29.28	3.0358 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.6 and 29.19

Weekly Target 1	28.44
Weekly Target 2	28.76
Weekly Target 3	29.033333333333
Weekly Target 4	29.35
Weekly Target 5	29.62

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Thu 11 December 2025	29.07 (-0.34%)	29.31	28.72 - 29.31	2.3199 times
Fri 05 December 2025	29.17 (0.24%)	29.19	28.78 - 29.33	2.4803 times
Fri 28 November 2025	29.10 (1.5%)	28.76	28.59 - 29.62	1.5116 times
Fri 21 November 2025	28.67 (0.81%)	28.63	28.61 - 28.99	0.1095 times
Fri 14 November 2025	28.44 (0.6%)	28.22	28.15 - 28.62	0.0936 times
Fri 07 November 2025	28.27 (-0.67%)	28.46	27.97 - 28.58	0.0832 times
Fri 31 October 2025	28.46 (-0.94%)	28.75	28.35 - 28.97	0.0764 times
Fri 24 October 2025	28.73 (0.74%)	28.70	28.58 - 29.70	0.132 times
Fri 17 October 2025	28.52 (1.6%)	28.12	27.87 - 28.67	3.079 times
Fri 10 October 2025	28.07 (2.3%)	27.63	27.63 - 28.14	0.1144 times
Fri 03 October 2025	27.44 (2.05%)	26.92	26.17 - 27.57	1.7304 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.59 and 29.2

Monthly Target 1	28.43
Monthly Target 2	28.75
Monthly Target 3	29.04
Monthly Target 4	29.36
Monthly Target 5	29.65

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Thu 11 December 2025	29.07 (-0.1%)	29.19	28.72 - 29.33	1.4745 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.5523 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	1.321 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.3783 times
Fri 29 August 2025	26.43 (-3.5%)	27.39	26.40 - 27.58	0.0819 times
Thu 31 July 2025	27.39 (-4.06%)	28.28	27.15 - 28.79	0.151 times
Mon 30 June 2025	28.55 (2.62%)	27.61	26.50 - 28.90	0.2484 times
Fri 30 May 2025	27.82 (0.83%)	27.73	25.50 - 28.12	0.4346 times
Wed 30 April 2025	27.59 (5.71%)	25.80	24.60 - 28.18	1.6244 times
Fri 28 March 2025	26.10 (6.53%)	24.88	23.83 - 27.20	3.7336 times
Fri 28 February 2025	24.50 (-0.73%)	24.21	24.18 - 25.33	2.3471 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	28.98
12 day DMA	29.02
20 day DMA	28.89
35 day DMA	28.74
50 day DMA	28.51
100 day DMA	27.83
150 day DMA	27.89
200 day DMA	27.36

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.96	28.91	28.99
12 day EMA	28.94	28.92	28.95
20 day EMA	28.86	28.84	28.85
35 day EMA	28.65	28.63	28.62
50 day EMA	28.44	28.41	28.4

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.98	28.97	29.02
12 day SMA	29.02	28.99	28.98
20 day SMA	28.89	28.86	28.85
35 day SMA	28.74	28.73	28.73
50 day SMA	28.51	28.46	28.43
100 day SMA	27.83	27.82	27.82
150 day SMA	27.89	27.88	27.87
200 day SMA	27.36	27.34	27.32