DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.79 and 27.61

Daily Target 1	26.6
Daily Target 2	26.97
Daily Target 3	27.416666666667
Daily Target 4	27.79
Daily Target 5	28.24

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 21 October 2026	27.35 (-0.87%)	27.78	27.04 - 27.86	0.1658 times
Mon 19 October 2026	27.59 (-1.95%)	28.22	27.18 - 28.22	1.7256 times
Fri 16 October 2026	28.14 (0.54%)	28.10	27.85 - 28.18	4.5549 times
Thu 15 October 2026	27.99 (1.52%)	27.87	27.87 - 28.19	0.1043 times
Wed 14 October 2026	27.57 (-0.72%)	27.78	27.56 - 27.89	0.0608 times
Tue 13 October 2026	27.77 (0.69%)	27.50	27.50 - 27.79	1.0344 times
Mon 12 October 2026	27.58 (-0.58%)	27.87	27.47 - 27.87	0.068 times
Fri 09 October 2026	27.74 (1.43%)	27.60	27.40 - 27.85	0.0277 times
Thu 08 October 2026	27.35 (-0.47%)	27.48	27.25 - 28.80	0.4487 times
Wed 07 October 2026	27.48 (-0.25%)	27.42	27.36 - 27.74	1.8097 times
Tue 06 October 2026	27.55 (1.62%)	27.34	27.24 - 27.63	3.6671 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.61 and 27.79

Weekly Target 1	26.36
Weekly Target 2	26.85
Weekly Target 3	27.536666666667
Weekly Target 4	28.03
Weekly Target 5	28.72

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 21 October 2026	27.35 (-2.81%)	28.22	27.04 - 28.22	0.9297 times
Fri 16 October 2026	28.14 (1.44%)	27.87	27.47 - 28.19	2.8618 times
Fri 09 October 2026	27.74 (2.06%)	27.36	26.91 - 28.80	2.9526 times
Thu 01 October 2026	27.18 (-0.55%)	27.20	26.54 - 27.48	0.1315 times
Fri 25 September 2026	27.33 (-1.9%)	27.94	27.20 - 28.01	0.1895 times
Fri 18 September 2026	27.86 (-0.11%)	27.97	27.09 - 28.50	0.3296 times
Fri 11 September 2026	27.89 (-1.59%)	28.25	27.41 - 28.29	0.085 times
Fri 04 September 2026	28.34 (0.67%)	28.19	27.95 - 28.55	0.4662 times
Fri 28 August 2026	28.15 (0.29%)	28.07	27.74 - 28.40	0.1506 times
Fri 21 August 2026	28.07 (1.01%)	27.79	27.24 - 28.11	1.9038 times
Fri 14 August 2026	27.79 (-0.32%)	27.97	27.60 - 28.20	2.903 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.13 and 29.02

Monthly Target 1	25.8
Monthly Target 2	26.57
Monthly Target 3	27.686666666667
Monthly Target 4	28.46
Monthly Target 5	29.58

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 21 October 2026	27.35 (0.44%)	27.18	26.91 - 28.80	0.8359 times
Wed 30 September 2026	27.23 (-3.3%)	28.23	26.54 - 28.55	0.1427 times
Mon 31 August 2026	28.16 (0.93%)	28.02	27.24 - 28.40	0.718 times
Fri 31 July 2026	27.90 (-1.83%)	28.27	27.44 - 29.19	3.3103 times
Tue 30 June 2026	28.42 (6.6%)	26.57	26.06 - 30.00	1.7938 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	0.8291 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	0.7727 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	0.9257 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.3423 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.3295 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.4621 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	27.73
12 day DMA	27.6
20 day DMA	27.48
35 day DMA	27.69
50 day DMA	27.76
100 day DMA	27.86
150 day DMA	27.43
200 day DMA	27.79

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.63	27.77	27.86
12 day EMA	27.61	27.66	27.67
20 day EMA	27.6	27.63	27.63
35 day EMA	27.67	27.69	27.7
50 day EMA	27.77	27.79	27.8

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.73	27.81	27.81
12 day SMA	27.6	27.59	27.56
20 day SMA	27.48	27.51	27.52
35 day SMA	27.69	27.71	27.73
50 day SMA	27.76	27.77	27.78
100 day SMA	27.86	27.86	27.85
150 day SMA	27.43	27.42	27.42
200 day SMA	27.79	27.8	27.8