DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.04 and 27.13

Daily Target 125.83
Daily Target 226.24
Daily Target 326.916666666667
Daily Target 427.33
Daily Target 528.01

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 29 May 2026 26.66 (-0.97%) 27.59 26.50 - 27.59 0.0761 times
Wed 27 May 2026 26.92 (-0.92%) 27.02 26.86 - 27.17 0.0384 times
Tue 26 May 2026 27.17 (-0.4%) 27.25 27.02 - 27.35 0.0295 times
Mon 25 May 2026 27.28 (2.06%) 27.14 26.95 - 27.32 2.0972 times
Fri 22 May 2026 26.73 (1.48%) 26.34 26.34 - 26.82 0.4691 times
Thu 21 May 2026 26.34 (-0.23%) 26.60 26.18 - 26.67 0.034 times
Wed 20 May 2026 26.40 (0.34%) 26.06 26.04 - 26.69 0.0178 times
Tue 19 May 2026 26.31 (-0.15%) 26.44 26.24 - 26.80 0.0494 times
Mon 18 May 2026 26.35 (-0.42%) 26.15 25.93 - 26.53 0.0811 times
Fri 15 May 2026 26.46 (-0.26%) 26.53 26.42 - 27.00 7.1074 times
Thu 14 May 2026 26.53 (1.22%) 26.34 26.07 - 26.89 0.0309 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.04 and 27.13

Weekly Target 125.83
Weekly Target 226.24
Weekly Target 326.916666666667
Weekly Target 427.33
Weekly Target 528.01

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 29 May 2026 26.66 (-0.26%) 27.14 26.50 - 27.59 0.8305 times
Fri 22 May 2026 26.73 (1.02%) 26.15 25.93 - 26.82 0.2414 times
Fri 15 May 2026 26.46 (-1.75%) 26.56 25.72 - 27.00 3.0588 times
Fri 08 May 2026 26.93 (0.07%) 26.23 26.23 - 27.22 0.1849 times
Thu 30 April 2026 26.91 (-0.88%) 27.15 26.36 - 27.23 1.0426 times
Fri 24 April 2026 27.15 (-1.16%) 27.49 26.52 - 30.90 0.8899 times
Fri 17 April 2026 27.47 (1.22%) 26.56 26.43 - 31.88 0.4409 times
Fri 10 April 2026 27.14 (5.64%) 25.18 24.76 - 29.00 0.528 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.3641 times
Fri 27 March 2026 25.31 (-1.29%) 25.63 24.72 - 26.46 1.4189 times
Fri 20 March 2026 25.64 (-0.89%) 25.74 25.55 - 28.47 1.0517 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.19 and 28.06

Monthly Target 124.79
Monthly Target 225.72
Monthly Target 326.656666666667
Monthly Target 427.59
Monthly Target 528.53

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 1.9357 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 1.804 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 2.1614 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.7993 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.7694 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.0789 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.3435 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 0.8216 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.2353 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0509 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.0939 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.61
20 day DMA 26.67
35 day DMA 26.95
50 day DMA 26.56
100 day DMA 27.7
150 day DMA 28.05
200 day DMA 27.83

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.9126.9
12 day EMA26.7426.7626.73
20 day EMA26.7226.7326.71
35 day EMA26.6526.6526.63
50 day EMA26.6526.6526.64

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.8926.78
12 day SMA26.6126.5926.57
20 day SMA26.6726.6826.67
35 day SMA26.9526.9326.89
50 day SMA26.5626.5626.55
100 day SMA27.727.7227.74
150 day SMA28.0528.0628.07
200 day SMA27.8327.8327.83
Back to top | Use Dark Theme