DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.21 and 28.37

Daily Target 128.17
Daily Target 228.25
Daily Target 328.326666666667
Daily Target 428.41
Daily Target 528.49

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 04 September 2026 28.34 (-0.14%) 28.37 28.24 - 28.40 0.1373 times
Thu 03 September 2026 28.38 (1.28%) 28.26 28.13 - 28.55 4.6594 times
Wed 02 September 2026 28.02 (-0.21%) 28.05 27.95 - 28.15 0.2185 times
Tue 01 September 2026 28.08 (-0.28%) 28.23 28.01 - 28.41 1.909 times
Mon 31 August 2026 28.16 (0.04%) 28.19 28.10 - 28.27 0.6344 times
Fri 28 August 2026 28.15 (-0.46%) 28.19 28.06 - 28.29 0.332 times
Thu 27 August 2026 28.28 (0.14%) 28.31 28.24 - 28.40 0.9376 times
Wed 26 August 2026 28.24 (1.62%) 27.97 27.97 - 28.28 0.5371 times
Tue 25 August 2026 27.79 (-0.39%) 27.96 27.74 - 28.01 0.2579 times
Mon 24 August 2026 27.90 (-0.61%) 28.07 27.79 - 28.17 0.3769 times
Fri 21 August 2026 28.07 (0.47%) 27.24 27.24 - 28.11 0.7476 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.15 and 28.75

Weekly Target 127.68
Weekly Target 228.01
Weekly Target 328.28
Weekly Target 428.61
Weekly Target 528.88

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 04 September 2026 28.34 (0.67%) 28.19 27.95 - 28.55 0.1395 times
Fri 28 August 2026 28.15 (0.29%) 28.07 27.74 - 28.40 0.045 times
Fri 21 August 2026 28.07 (1.01%) 27.79 27.24 - 28.11 0.5695 times
Fri 14 August 2026 27.79 (-0.32%) 27.97 27.60 - 28.20 0.8684 times
Fri 07 August 2026 27.88 (-0.07%) 28.02 27.43 - 28.37 0.2405 times
Fri 31 July 2026 27.90 (0.58%) 27.88 27.50 - 28.65 0.0819 times
Fri 24 July 2026 27.74 (-4.25%) 28.24 27.44 - 28.58 0.4853 times
Fri 17 July 2026 28.97 (1.79%) 27.74 27.74 - 29.10 2.3197 times
Fri 10 July 2026 28.46 (-0.77%) 28.68 27.94 - 29.10 4.9897 times
Fri 03 July 2026 28.68 (-0.55%) 28.11 28.11 - 30.00 0.2605 times
Thu 25 June 2026 28.84 (1.3%) 28.61 27.71 - 29.50 1.7214 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.15 and 28.75

Monthly Target 127.68
Monthly Target 228.01
Monthly Target 328.28
Monthly Target 428.61
Monthly Target 528.88

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 04 September 2026 28.34 (0.64%) 28.23 27.95 - 28.55 0.0554 times
Mon 31 August 2026 28.16 (0.93%) 28.02 27.24 - 28.40 0.7529 times
Fri 31 July 2026 27.90 (-1.83%) 28.27 27.44 - 29.19 3.4712 times
Tue 30 June 2026 28.42 (6.6%) 26.57 26.06 - 30.00 1.881 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 0.8694 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 0.8102 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 0.9707 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.359 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.3455 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 0.4845 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.1543 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.11
20 day DMA 28
35 day DMA 27.98
50 day DMA 28.15
100 day DMA 27.65
150 day DMA 27.68
200 day DMA 27.98

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.1828.08
12 day EMA28.1328.0928.04
20 day EMA28.0928.0628.03
35 day EMA28.1328.1228.1
50 day EMA28.1928.1828.17

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.1628.14
12 day SMA28.1128.0628.02
20 day SMA2827.9727.96
35 day SMA27.982828
50 day SMA28.1528.1628.17
100 day SMA27.6527.6527.64
150 day SMA27.6827.6827.68
200 day SMA27.9827.9827.98
Back to top | Use Dark Theme