DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.64 and 29.43

Daily Target 1	28
Daily Target 2	28.49
Daily Target 3	28.793333333333
Daily Target 4	29.28
Daily Target 5	29.58

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 17 July 2026	28.97 (2.3%)	28.31	28.31 - 29.10	2.9717 times
Thu 16 July 2026	28.32 (-0.6%)	28.59	28.26 - 28.59	0.0258 times
Wed 15 July 2026	28.49 (0.74%)	28.51	28.34 - 28.99	0.0254 times
Tue 14 July 2026	28.28 (-1.12%)	28.60	28.20 - 28.60	0.0316 times
Mon 13 July 2026	28.60 (0.49%)	27.74	27.74 - 28.66	0.1191 times
Fri 10 July 2026	28.46 (1.03%)	28.73	28.14 - 28.73	0.0336 times
Thu 09 July 2026	28.17 (0.61%)	28.12	28.08 - 28.31	4.3555 times
Wed 08 July 2026	28.00 (-2.71%)	28.78	27.94 - 28.78	0.1825 times
Tue 07 July 2026	28.78 (-0.17%)	28.97	28.71 - 29.00	0.0588 times
Mon 06 July 2026	28.83 (0.52%)	28.68	28.68 - 29.10	2.196 times
Fri 03 July 2026	28.68 (0.07%)	28.46	28.46 - 29.19	0.0818 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.36 and 29.72

Weekly Target 1	27.24
Weekly Target 2	28.11
Weekly Target 3	28.603333333333
Weekly Target 4	29.47
Weekly Target 5	29.96

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 17 July 2026	28.97 (1.79%)	27.74	27.74 - 29.10	1.6949 times
Fri 10 July 2026	28.46 (-0.77%)	28.68	27.94 - 29.10	3.6458 times
Fri 03 July 2026	28.68 (-0.55%)	28.11	28.11 - 30.00	0.1903 times
Thu 25 June 2026	28.84 (1.3%)	28.61	27.71 - 29.50	1.2577 times
Fri 19 June 2026	28.47 (2.04%)	28.46	27.40 - 28.90	1.593 times
Fri 12 June 2026	27.90 (4.85%)	26.46	26.33 - 28.01	0.1308 times
Fri 05 June 2026	26.61 (-0.19%)	26.57	26.06 - 26.85	0.0861 times
Fri 29 May 2026	26.66 (-0.26%)	27.14	26.50 - 27.59	0.2817 times
Fri 22 May 2026	26.73 (1.02%)	26.15	25.93 - 26.82	0.0819 times
Fri 15 May 2026	26.46 (-1.75%)	26.56	25.72 - 27.00	1.0377 times
Fri 08 May 2026	26.93 (0.07%)	26.23	26.23 - 27.22	0.0627 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.36 and 29.81

Monthly Target 1	27.18
Monthly Target 2	28.08
Monthly Target 3	28.633333333333
Monthly Target 4	29.53
Monthly Target 5	30.08

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 17 July 2026	28.97 (1.94%)	28.27	27.74 - 29.19	3.406 times
Tue 30 June 2026	28.42 (6.6%)	26.57	26.06 - 30.00	1.9865 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	0.9181 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	0.8557 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	1.0252 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.3791 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.3649 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.5117 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.1629 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	0.3897 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.1116 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	28.53
12 day DMA	28.52
20 day DMA	28.54
35 day DMA	27.96
50 day DMA	27.57
100 day DMA	27.35
150 day DMA	27.89
200 day DMA	28

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.59	28.4	28.44
12 day EMA	28.5	28.41	28.43
20 day EMA	28.36	28.3	28.3
35 day EMA	28	27.94	27.92
50 day EMA	27.6	27.54	27.51

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.53	28.43	28.4
12 day SMA	28.52	28.49	28.5
20 day SMA	28.54	28.51	28.5
35 day SMA	27.96	27.9	27.87
50 day SMA	27.57	27.53	27.49
100 day SMA	27.35	27.35	27.36
150 day SMA	27.89	27.89	27.89
200 day SMA	28	28	27.99