GrowwamcPvtbkgroww PVTBKGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Pvtbkgroww PVTBKGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcPvtbkgroww

Strong Daily Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 27.68 and 28.03

Daily Target 127.6
Daily Target 227.76
Daily Target 327.95
Daily Target 428.11
Daily Target 528.3

Daily price and volume Growwamc Pvtbkgroww

Date Closing Open Range Volume
Tue 21 July 2026 27.92 (-0.43%) 28.00 27.79 - 28.14 0.5982 times
Mon 20 July 2026 28.04 (-1.41%) 28.40 27.76 - 28.58 1.8641 times
Fri 17 July 2026 28.44 (1.97%) 27.97 27.97 - 28.74 2.2734 times
Thu 16 July 2026 27.89 (-0.36%) 27.85 27.84 - 28.07 0.3363 times
Wed 15 July 2026 27.99 (-0.39%) 28.15 27.98 - 28.40 0.509 times
Tue 14 July 2026 28.10 (-0.57%) 27.69 27.65 - 28.38 0.6839 times
Mon 13 July 2026 28.26 (0.43%) 28.40 27.86 - 28.40 1.1521 times
Fri 10 July 2026 28.14 (1.26%) 28.10 28.04 - 28.25 0.2537 times
Thu 09 July 2026 27.79 (0.29%) 27.97 27.71 - 27.97 0.8744 times
Wed 08 July 2026 27.71 (-2.36%) 28.10 27.03 - 28.54 1.455 times
Tue 07 July 2026 28.38 (-0.25%) 28.45 28.29 - 28.68 0.9304 times

Daily chart GrowwamcPvtbkgroww

Weekly price and charts GrowwamcPvtbkgroww

Strong weekly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 27.43 and 28.25

Weekly Target 127.27
Weekly Target 227.59
Weekly Target 328.086666666667
Weekly Target 428.41
Weekly Target 528.91

Weekly price and volumes for Growwamc Pvtbkgroww

Date Closing Open Range Volume
Tue 21 July 2026 27.92 (-1.83%) 28.40 27.76 - 28.58 0.2994 times
Fri 17 July 2026 28.44 (1.07%) 28.40 27.65 - 28.74 0.6024 times
Fri 10 July 2026 28.14 (-0.42%) 28.08 27.03 - 28.68 0.6527 times
Fri 03 July 2026 28.26 (-0.88%) 28.85 27.91 - 29.57 1.3456 times
Thu 25 June 2026 28.51 (2.04%) 28.00 27.49 - 28.83 1.13 times
Fri 19 June 2026 27.94 (1.05%) 27.80 27.32 - 28.70 1.3756 times
Fri 12 June 2026 27.65 (5.13%) 26.40 25.45 - 28.50 1.6697 times
Fri 05 June 2026 26.30 (0%) 27.02 25.53 - 27.41 0.9247 times
Tue 21 July 2026 (0%) - 0 times

weekly chart GrowwamcPvtbkgroww

Monthly price and charts GrowwamcPvtbkgroww

Strong monthly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 27.48 and 29.19

Monthly Target 126.19
Monthly Target 227.05
Monthly Target 327.896666666667
Monthly Target 428.76
Monthly Target 529.61

Monthly price and volumes Growwamc Pvtbkgroww

Date Closing Open Range Volume
Tue 21 July 2026 27.92 (-0.46%) 27.91 27.03 - 28.74 0.7769 times
Tue 30 June 2026 28.05 (5.89%) 27.02 25.45 - 29.57 1.8225 times
Fri 29 May 2026 26.49 (0%) 26.58 25.75 - 27.86 0.4007 times
Tue 21 July 2026 (0%) - 0 times

monthly chart GrowwamcPvtbkgroww

DMA SMA EMA moving averages of Growwamc Pvtbkgroww PVTBKGROWW

DMA (daily moving average) of Growwamc Pvtbkgroww PVTBKGROWW

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.09
20 day DMA 28.14
35 day DMA 27.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Pvtbkgroww PVTBKGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.1128.15
12 day EMA28.0628.0928.1
20 day EMA27.9427.9427.93
35 day EMA27.6427.6227.59
50 day EMA000

SMA (simple moving average) of Growwamc Pvtbkgroww PVTBKGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.0928.14
12 day SMA28.0928.1228.14
20 day SMA28.1428.1528.15
35 day SMA27.6927.6427.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme