GrowwamcPvtbkgroww PVTBKGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Pvtbkgroww PVTBKGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcPvtbkgroww

Strong Daily Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 25.81 and 27.08

Daily Target 125.59
Daily Target 226.02
Daily Target 326.856666666667
Daily Target 427.29
Daily Target 528.13

Daily price and volume Growwamc Pvtbkgroww

Date Closing Open Range Volume
Wed 21 October 2026 26.46 (-2.65%) 27.68 26.42 - 27.69 0.9589 times
Mon 19 October 2026 27.18 (-1.74%) 28.17 27.18 - 28.17 0.2548 times
Fri 16 October 2026 27.66 (0%) 27.76 27.35 - 28.29 0.7113 times
Thu 15 October 2026 27.66 (1.5%) 27.35 26.94 - 27.86 1.0495 times
Wed 14 October 2026 27.25 (0%) 27.50 27.20 - 27.50 0.3585 times
Tue 13 October 2026 27.25 (0.55%) 27.30 26.91 - 27.45 0.6827 times
Mon 12 October 2026 27.10 (-0.7%) 27.35 27.10 - 27.53 0.737 times
Fri 09 October 2026 27.29 (1.15%) 27.38 26.66 - 27.49 1.5638 times
Thu 08 October 2026 26.98 (-0.04%) 27.25 26.86 - 27.28 2.2594 times
Wed 07 October 2026 26.99 (-0.26%) 27.16 26.76 - 27.50 1.4241 times
Tue 06 October 2026 27.06 (1.58%) 26.74 26.60 - 27.28 0.5479 times

Daily chart GrowwamcPvtbkgroww

Weekly price and charts GrowwamcPvtbkgroww

Strong weekly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 25.57 and 27.32

Weekly Target 125.27
Weekly Target 225.86
Weekly Target 327.016666666667
Weekly Target 427.61
Weekly Target 528.77

Weekly price and volumes for Growwamc Pvtbkgroww

Date Closing Open Range Volume
Wed 21 October 2026 26.46 (-4.34%) 28.17 26.42 - 28.17 0.2458 times
Fri 16 October 2026 27.66 (1.36%) 27.35 26.91 - 28.29 0.7168 times
Fri 09 October 2026 27.29 (1.56%) 26.75 26.60 - 27.50 1.2299 times
Thu 01 October 2026 26.87 (-0.7%) 27.14 26.31 - 27.20 0.8145 times
Fri 25 September 2026 27.06 (-2.31%) 27.70 26.52 - 28.32 1.5776 times
Fri 18 September 2026 27.70 (0.98%) 27.95 26.80 - 27.95 0.6287 times
Fri 11 September 2026 27.43 (-1.76%) 27.79 26.77 - 28.19 0.5112 times
Fri 04 September 2026 27.92 (0.22%) 28.22 27.41 - 28.22 1.1374 times
Fri 28 August 2026 27.86 (0.36%) 27.48 27.33 - 28.39 1.8299 times
Fri 21 August 2026 27.76 (0.91%) 27.77 27.20 - 27.90 1.3082 times
Fri 14 August 2026 27.51 (0.07%) 27.62 27.26 - 27.89 0.8973 times

weekly chart GrowwamcPvtbkgroww

Monthly price and charts GrowwamcPvtbkgroww

Strong monthly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 25.5 and 27.38

Monthly Target 125.17
Monthly Target 225.82
Monthly Target 327.053333333333
Monthly Target 427.7
Monthly Target 528.93

Monthly price and volumes Growwamc Pvtbkgroww

Date Closing Open Range Volume
Wed 21 October 2026 26.46 (-1.56%) 26.48 26.41 - 28.29 0.3698 times
Wed 30 September 2026 26.88 (-3.72%) 28.22 26.31 - 28.32 0.6964 times
Mon 31 August 2026 27.92 (1.53%) 27.84 27.11 - 28.39 0.8858 times
Fri 31 July 2026 27.50 (-1.96%) 27.91 26.85 - 28.74 1.3753 times
Tue 30 June 2026 28.05 (5.89%) 27.02 25.45 - 29.57 2.1911 times
Fri 29 May 2026 26.49 (0%) 26.58 25.75 - 27.86 0.4817 times
Wed 21 October 2026 (0%) - 0 times

monthly chart GrowwamcPvtbkgroww

DMA SMA EMA moving averages of Growwamc Pvtbkgroww PVTBKGROWW

DMA (daily moving average) of Growwamc Pvtbkgroww PVTBKGROWW

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.13
20 day DMA 27.09
35 day DMA 27.32
50 day DMA 27.4
100 day DMA 27.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Pvtbkgroww PVTBKGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.3527.44
12 day EMA27.1327.2527.26
20 day EMA27.1727.2527.26
35 day EMA27.2727.3227.33
50 day EMA27.427.4427.45

SMA (simple moving average) of Growwamc Pvtbkgroww PVTBKGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.427.38
12 day SMA27.1327.1627.14
20 day SMA27.0927.1527.17
35 day SMA27.3227.3627.38
50 day SMA27.427.4227.43
100 day SMA27.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme