GrowwamcPvtbkgroww PVTBKGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Pvtbkgroww PVTBKGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcPvtbkgroww

Strong Daily Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 27.56 and 28.06

Daily Target 127.43
Daily Target 227.68
Daily Target 327.933333333333
Daily Target 428.18
Daily Target 528.43

Daily price and volume Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 04 September 2026 27.92 (0.65%) 28.19 27.69 - 28.19 0.3399 times
Thu 03 September 2026 27.74 (-0.07%) 27.76 27.56 - 28.09 1.0098 times
Wed 02 September 2026 27.76 (0.11%) 27.66 27.41 - 27.95 0.5511 times
Tue 01 September 2026 27.73 (-0.68%) 28.22 27.51 - 28.22 0.8266 times
Mon 31 August 2026 27.92 (0.22%) 28.22 27.65 - 28.22 1.1057 times
Fri 28 August 2026 27.86 (-0.11%) 28.19 27.64 - 28.39 1.0526 times
Thu 27 August 2026 27.89 (0.43%) 28.09 27.33 - 28.09 2.4698 times
Wed 26 August 2026 27.77 (1.17%) 27.36 27.36 - 27.94 1.2602 times
Tue 25 August 2026 27.45 (-0.07%) 27.50 27.42 - 27.75 0.8418 times
Mon 24 August 2026 27.47 (-1.04%) 27.48 27.42 - 28.00 0.5425 times
Fri 21 August 2026 27.76 (0.43%) 27.64 27.31 - 27.90 0.5086 times

Daily chart GrowwamcPvtbkgroww

Weekly price and charts GrowwamcPvtbkgroww

Strong weekly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 27.26 and 28.07

Weekly Target 127.04
Weekly Target 227.48
Weekly Target 327.85
Weekly Target 428.29
Weekly Target 528.66

Weekly price and volumes for Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 04 September 2026 27.92 (0.22%) 28.22 27.41 - 28.22 0.716 times
Fri 28 August 2026 27.86 (0.36%) 27.48 27.33 - 28.39 1.152 times
Fri 21 August 2026 27.76 (0.91%) 27.77 27.20 - 27.90 0.8236 times
Fri 14 August 2026 27.51 (0.07%) 27.62 27.26 - 27.89 0.5649 times
Fri 07 August 2026 27.49 (-0.04%) 27.84 27.11 - 28.19 0.6705 times
Fri 31 July 2026 27.50 (0.55%) 27.90 27.10 - 27.95 0.674 times
Fri 24 July 2026 27.35 (-3.83%) 28.40 26.85 - 28.58 1.4795 times
Fri 17 July 2026 28.44 (1.07%) 28.40 27.65 - 28.74 0.9078 times
Fri 10 July 2026 28.14 (-0.42%) 28.08 27.03 - 28.68 0.9837 times
Fri 03 July 2026 28.26 (-0.88%) 28.85 27.91 - 29.57 2.0281 times
Thu 25 June 2026 28.51 (2.04%) 28.00 27.49 - 28.83 1.703 times

weekly chart GrowwamcPvtbkgroww

Monthly price and charts GrowwamcPvtbkgroww

Strong monthly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 27.26 and 28.07

Monthly Target 127.04
Monthly Target 227.48
Monthly Target 327.85
Monthly Target 428.29
Monthly Target 528.66

Monthly price and volumes Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 04 September 2026 27.92 (0%) 28.22 27.41 - 28.22 0.1303 times
Mon 31 August 2026 27.92 (1.53%) 27.84 27.11 - 28.39 0.8743 times
Fri 31 July 2026 27.50 (-1.96%) 27.91 26.85 - 28.74 1.3574 times
Tue 30 June 2026 28.05 (5.89%) 27.02 25.45 - 29.57 2.1626 times
Fri 29 May 2026 26.49 (0%) 26.58 25.75 - 27.86 0.4754 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GrowwamcPvtbkgroww

DMA SMA EMA moving averages of Growwamc Pvtbkgroww PVTBKGROWW

DMA (daily moving average) of Growwamc Pvtbkgroww PVTBKGROWW

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.74
20 day DMA 27.63
35 day DMA 27.63
50 day DMA 27.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Pvtbkgroww PVTBKGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.7627.77
12 day EMA27.7427.7127.71
20 day EMA27.7127.6927.69
35 day EMA27.7427.7327.73
50 day EMA27.8227.8227.82

SMA (simple moving average) of Growwamc Pvtbkgroww PVTBKGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.827.83
12 day SMA27.7427.7127.67
20 day SMA27.6327.6127.62
35 day SMA27.6327.6427.65
50 day SMA27.7827.7927.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme