Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 97.02 and 112.34

Daily Target 193.78
Daily Target 2100.25
Daily Target 3109.1
Daily Target 4115.57
Daily Target 5124.42

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 29 May 2026 106.72 (-4.71%) 114.51 102.63 - 117.95 5.1768 times
Wed 27 May 2026 111.99 (-0.04%) 112.03 111.20 - 112.80 0.2355 times
Tue 26 May 2026 112.03 (0.94%) 111.23 110.75 - 113.69 0.5282 times
Mon 25 May 2026 110.99 (1.25%) 110.38 109.75 - 112.50 0.2426 times
Fri 22 May 2026 109.62 (-0.21%) 109.80 109.02 - 111.76 0.2402 times
Thu 21 May 2026 109.85 (-2.4%) 112.90 109.00 - 113.98 0.3608 times
Wed 20 May 2026 112.55 (-0.7%) 113.50 112.01 - 115.00 0.3504 times
Tue 19 May 2026 113.34 (2.69%) 109.80 107.80 - 114.80 0.6186 times
Mon 18 May 2026 110.37 (-3.06%) 111.11 107.30 - 113.50 0.6251 times
Fri 15 May 2026 113.85 (1.11%) 113.50 111.38 - 118.90 1.6218 times
Thu 14 May 2026 112.60 (1.39%) 112.00 111.80 - 116.80 1.78 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 97.02 and 112.34

Weekly Target 193.78
Weekly Target 2100.25
Weekly Target 3109.1
Weekly Target 4115.57
Weekly Target 5124.42

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 29 May 2026 106.72 (-2.65%) 110.38 102.63 - 117.95 1.8937 times
Fri 22 May 2026 109.62 (-3.72%) 111.11 107.30 - 115.00 0.6724 times
Fri 15 May 2026 113.85 (4.9%) 110.50 106.35 - 118.90 1.8667 times
Fri 08 May 2026 108.53 (-0.05%) 109.55 105.30 - 111.78 0.4684 times
Thu 30 April 2026 108.58 (-0.59%) 110.01 105.65 - 112.14 0.51 times
Fri 24 April 2026 109.22 (0.83%) 108.87 106.01 - 111.23 0.5363 times
Fri 17 April 2026 108.32 (6.4%) 99.53 98.50 - 113.31 1.0029 times
Fri 10 April 2026 101.80 (13.15%) 89.02 88.24 - 103.88 0.9563 times
Thu 02 April 2026 89.97 (0.53%) 87.50 85.50 - 90.50 0.5531 times
Fri 27 March 2026 89.50 (-0.5%) 87.56 84.59 - 92.75 1.5403 times
Fri 20 March 2026 89.95 (6.98%) 84.20 79.40 - 95.19 2.4823 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 96.54 and 112.81

Monthly Target 193.15
Monthly Target 299.93
Monthly Target 3109.41666666667
Monthly Target 4116.2
Monthly Target 5125.69

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 29 May 2026 106.72 (-1.71%) 109.55 102.63 - 118.90 0.3408 times
Thu 30 April 2026 108.58 (24.38%) 87.98 85.95 - 113.31 0.2324 times
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.5942 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.7967 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.4191 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.6673 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.9495 times
Sat 30 May 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 110.27
12 day DMA 111.25
20 day DMA 110.17
35 day DMA 108.32
50 day DMA 102.13
100 day DMA 106.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.9111.49111.24
12 day EMA110.31110.96110.77
20 day EMA109.38109.66109.42
35 day EMA105.45105.37104.98
50 day EMA101.41101.19100.75

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.27110.9111.01
12 day SMA111.25111.33111.19
20 day SMA110.17110.37110.09
35 day SMA108.32107.99107.44
50 day SMA102.13101.68101.11
100 day SMA106.45106.67106.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme