Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 132.4 and 137.37

Daily Target 1131.25
Daily Target 2133.55
Daily Target 3136.21666666667
Daily Target 4138.52
Daily Target 5141.19

Daily price and volume Physicswallah

Date Closing Open Range Volume
Thu 04 December 2025 135.86 (0.68%) 136.29 133.91 - 138.88 0.3104 times
Wed 03 December 2025 134.94 (-1.33%) 136.21 130.51 - 139.00 0.4424 times
Tue 02 December 2025 136.76 (1.54%) 134.75 132.60 - 138.44 0.8407 times
Mon 01 December 2025 134.69 (7.85%) 125.97 123.30 - 144.20 2.8161 times
Fri 28 November 2025 124.89 (-1.65%) 126.99 123.25 - 127.78 0.3287 times
Thu 27 November 2025 126.99 (-3.72%) 132.00 125.00 - 133.39 0.2776 times
Wed 26 November 2025 131.89 (-2.73%) 136.50 130.60 - 137.70 0.3736 times
Tue 25 November 2025 135.59 (4.69%) 130.00 129.50 - 138.19 1.3463 times
Mon 24 November 2025 129.52 (-3.57%) 133.00 127.05 - 135.64 0.8434 times
Fri 21 November 2025 134.31 (-5.37%) 143.00 128.55 - 149.59 2.4207 times
Thu 20 November 2025 141.93 (-0.94%) 140.76 121.22 - 151.75 3.1724 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 129.58 and 150.48

Weekly Target 1113.55
Weekly Target 2124.71
Weekly Target 3134.45333333333
Weekly Target 4145.61
Weekly Target 5155.35

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Thu 04 December 2025 135.86 (8.78%) 125.97 123.30 - 144.20 1.1636 times
Fri 28 November 2025 124.89 (0%) 133.00 123.25 - 138.19 0.8364 times
Fri 05 December 2025 (0%) - 0 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 129.58 and 150.48

Monthly Target 1113.55
Monthly Target 2124.71
Monthly Target 3134.45333333333
Monthly Target 4145.61
Monthly Target 5155.35

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Thu 04 December 2025 135.86 (8.78%) 125.97 123.30 - 144.20 0.449 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 1.551 times
Fri 05 December 2025 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 133.43
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63134.02133.56
12 day EMA135.84135.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43131.65131.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme