Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 131.72 and 141.54
| Daily Target 1 | 123.72 |
| Daily Target 2 | 129.89 |
| Daily Target 3 | 133.54333333333 |
| Daily Target 4 | 139.71 |
| Daily Target 5 | 143.36 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.05 (0.56%) | 135.62 | 127.38 - 137.20 | 0.6225 times | Thu 16 July 2026 | 135.29 (-1.15%) | 137.95 | 133.63 - 138.95 | 0.3002 times | Wed 15 July 2026 | 136.87 (-3.99%) | 143.90 | 136.18 - 143.99 | 0.2788 times | Tue 14 July 2026 | 142.56 (-0.04%) | 141.00 | 140.62 - 146.44 | 0.3287 times | Mon 13 July 2026 | 142.62 (-3.26%) | 147.00 | 141.20 - 147.45 | 0.2471 times | Fri 10 July 2026 | 147.43 (-2.61%) | 152.40 | 145.44 - 154.25 | 0.5069 times | Thu 09 July 2026 | 151.38 (3.23%) | 145.50 | 142.33 - 155.09 | 1.1916 times | Wed 08 July 2026 | 146.64 (-1.44%) | 145.99 | 145.00 - 159.43 | 3.7515 times | Tue 07 July 2026 | 148.78 (10.13%) | 135.10 | 133.53 - 152.67 | 2.4549 times | Mon 06 July 2026 | 135.10 (3.8%) | 130.16 | 128.11 - 135.50 | 0.3179 times | Fri 03 July 2026 | 130.16 (-2.38%) | 132.98 | 129.10 - 133.37 | 0.149 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 121.68 and 141.75
| Weekly Target 1 | 116.89 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 136.96 |
| Weekly Target 4 | 146.54 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.5894 times | Fri 10 July 2026 | 147.43 (13.27%) | 130.16 | 128.11 - 159.43 | 2.7266 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.4327 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 0.9474 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 0.7351 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 1.459 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 1.577 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 0.6548 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.2325 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 0.6454 times | Fri 08 May 2026 | 108.53 (-0.05%) | 109.55 | 105.30 - 111.78 | 0.162 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 129.23 and 166.26
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 119.16 |
| Monthly Target 3 | 139.29333333333 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.05 (9.6%) | 124.56 | 122.40 - 159.43 | 0.7496 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.0115 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3525 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2403 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6145 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8239 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4334 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.7242 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.0502 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 140.52 |
| 20 day DMA | 134.61 |
| 35 day DMA | 122.17 |
| 50 day DMA | 118.82 |
| 100 day DMA | 106.94 |
| 150 day DMA | 113.01 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.27 | 139.38 | 141.42 |
| 12 day EMA | 137.57 | 137.85 | 138.31 |
| 20 day EMA | 133.62 | 133.36 | 133.16 |
| 35 day EMA | 127.54 | 127.04 | 126.55 |
| 50 day EMA | 119.92 | 119.26 | 118.61 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 140.95 | 144.17 |
| 12 day SMA | 140.52 | 139.92 | 138.99 |
| 20 day SMA | 134.61 | 133.56 | 132.46 |
| 35 day SMA | 122.17 | 121.49 | 120.82 |
| 50 day SMA | 118.82 | 118.26 | 117.67 |
| 100 day SMA | 106.94 | 106.63 | 106.32 |
| 150 day SMA | 113.01 | 113 | 113.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.