Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 122.06 and 127.65
| Daily Target 1 | 120.89 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 126.48333333333 |
| Daily Target 4 | 128.81 |
| Daily Target 5 | 132.07 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.54 (-3.45%) | 129.43 | 124.16 - 129.75 | 0.4512 times | Mon 19 October 2026 | 130.02 (-2.71%) | 133.78 | 129.10 - 136.20 | 0.3192 times | Fri 16 October 2026 | 133.64 (-1.97%) | 136.10 | 132.31 - 137.66 | 0.4196 times | Thu 15 October 2026 | 136.33 (-3.25%) | 139.20 | 135.20 - 140.80 | 0.2561 times | Wed 14 October 2026 | 140.91 (1.44%) | 137.70 | 137.70 - 141.65 | 0.3409 times | Tue 13 October 2026 | 138.91 (-0.96%) | 139.00 | 137.63 - 140.43 | 0.3125 times | Mon 12 October 2026 | 140.26 (-2.39%) | 142.00 | 138.56 - 144.70 | 1.1876 times | Fri 09 October 2026 | 143.69 (2.29%) | 140.31 | 135.05 - 144.90 | 1.4639 times | Thu 08 October 2026 | 140.48 (0.65%) | 138.69 | 136.34 - 141.38 | 1.6106 times | Wed 07 October 2026 | 139.57 (5.85%) | 131.02 | 130.70 - 140.20 | 3.6384 times | Tue 06 October 2026 | 131.86 (0.58%) | 131.00 | 126.61 - 135.40 | 2.2454 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 118.83 and 130.87
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 133.11 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.54 (-6.06%) | 133.78 | 124.16 - 136.20 | 0.1093 times | Fri 16 October 2026 | 133.64 (-6.99%) | 142.00 | 132.31 - 144.70 | 0.357 times | Fri 09 October 2026 | 143.69 (19.57%) | 120.71 | 120.71 - 144.90 | 1.6881 times | Thu 01 October 2026 | 120.17 (-10.56%) | 133.75 | 117.71 - 134.19 | 0.3547 times | Fri 25 September 2026 | 134.36 (-1.64%) | 136.00 | 131.50 - 140.00 | 0.4924 times | Fri 18 September 2026 | 136.60 (0.37%) | 137.00 | 125.27 - 137.70 | 0.5579 times | Fri 11 September 2026 | 136.10 (7.66%) | 127.47 | 123.57 - 137.12 | 1.216 times | Fri 04 September 2026 | 126.42 (5.83%) | 120.00 | 112.39 - 130.70 | 1.4505 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 0.9869 times | Fri 21 August 2026 | 120.83 (3.17%) | 114.65 | 114.00 - 128.37 | 2.7873 times | Fri 14 August 2026 | 117.12 (-11%) | 131.43 | 115.60 - 131.45 | 0.347 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 121.63 and 148.82
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 129.38333333333 |
| Monthly Target 4 | 141.06 |
| Monthly Target 5 | 156.57 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 125.54 (1.67%) | 123.00 | 117.71 - 144.90 | 0.6913 times | Wed 30 September 2026 | 123.48 (6.17%) | 117.00 | 112.39 - 140.00 | 1.1834 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.4325 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.3878 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.5437 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.5379 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.3667 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.9378 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.2574 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.6615 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 2.6314 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 136.03 |
| 20 day DMA | 133.43 |
| 35 day DMA | 130.41 |
| 50 day DMA | 127.92 |
| 100 day DMA | 125.93 |
| 150 day DMA | 117.85 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.56 | 134.57 | 136.84 |
| 12 day EMA | 133.55 | 135 | 135.91 |
| 20 day EMA | 132.99 | 133.77 | 134.17 |
| 35 day EMA | 130.86 | 131.17 | 131.24 |
| 50 day EMA | 128.35 | 128.46 | 128.4 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 135.96 | 138.01 |
| 12 day SMA | 136.03 | 135.58 | 135.03 |
| 20 day SMA | 133.43 | 133.89 | 134.22 |
| 35 day SMA | 130.41 | 130.23 | 130.06 |
| 50 day SMA | 127.92 | 128.04 | 127.95 |
| 100 day SMA | 125.93 | 125.79 | 125.61 |
| 150 day SMA | 117.85 | 117.57 | 117.25 |
| 200 day SMA | 116.3 | 116.33 | 116.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.