Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 132.75 and 140.41
| Daily Target 1 | 126.56 |
| Daily Target 2 | 131.27 |
| Daily Target 3 | 134.21666666667 |
| Daily Target 4 | 138.93 |
| Daily Target 5 | 141.88 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 135.99 (0%) | 130.50 | 129.50 - 137.16 | 0.6596 times | Fri 12 December 2025 | 135.99 (4.67%) | 130.50 | 129.50 - 137.16 | 0.6596 times | Thu 11 December 2025 | 129.92 (-1.45%) | 130.11 | 128.00 - 131.25 | 0.4442 times | Wed 10 December 2025 | 131.83 (-4.39%) | 137.00 | 129.37 - 137.84 | 0.5962 times | Tue 09 December 2025 | 137.89 (-0.4%) | 142.75 | 135.00 - 145.60 | 2.7351 times | Mon 08 December 2025 | 138.44 (1.87%) | 135.39 | 134.51 - 141.33 | 1.0055 times | Fri 05 December 2025 | 135.90 (0.03%) | 135.85 | 134.52 - 137.00 | 0.3387 times | Thu 04 December 2025 | 135.86 (0.68%) | 136.29 | 133.91 - 138.88 | 0.6937 times | Wed 03 December 2025 | 134.94 (-1.33%) | 136.21 | 130.51 - 139.00 | 0.9886 times | Tue 02 December 2025 | 136.76 (1.54%) | 134.75 | 132.60 - 138.44 | 1.8787 times | Mon 01 December 2025 | 134.69 (7.85%) | 125.97 | 123.30 - 144.20 | 6.2931 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 132 and 149.6
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 127.46 |
| Weekly Target 3 | 136.53 |
| Weekly Target 4 | 145.06 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 135.99 (0.07%) | 135.39 | 128.00 - 145.60 | 0.7829 times | Fri 05 December 2025 | 135.90 (8.82%) | 125.97 | 123.30 - 144.20 | 1.3081 times | Fri 28 November 2025 | 124.89 (0%) | 133.00 | 123.25 - 138.19 | 0.909 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 129.65 and 151.95
| Monthly Target 1 | 112.66 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 134.96333333333 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 157.26 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 135.99 (8.89%) | 125.97 | 123.30 - 145.60 | 0.6474 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 1.3526 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 134.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 134.25 | 133.38 |
| 12 day EMA | 135.19 | 135.05 | 134.88 |
| 20 day EMA | 135.59 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 134.81 | 134.8 |
| 12 day SMA | 134.43 | 133.68 | 133.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.