Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 133.45 and 137.58
| Daily Target 1 | 130.56 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 134.69 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 138.82 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.84 (0.61%) | 133.15 | 133.05 - 137.18 | 0.2378 times | Mon 20 July 2026 | 133.03 (-2.22%) | 136.05 | 132.01 - 137.30 | 0.2483 times | Fri 17 July 2026 | 136.05 (0.56%) | 135.62 | 127.38 - 137.20 | 0.8194 times | Thu 16 July 2026 | 135.29 (-1.15%) | 137.95 | 133.63 - 138.95 | 0.3952 times | Wed 15 July 2026 | 136.87 (-3.99%) | 143.90 | 136.18 - 143.99 | 0.367 times | Tue 14 July 2026 | 142.56 (-0.04%) | 141.00 | 140.62 - 146.44 | 0.4328 times | Mon 13 July 2026 | 142.62 (-3.26%) | 147.00 | 141.20 - 147.45 | 0.3253 times | Fri 10 July 2026 | 147.43 (-2.61%) | 152.40 | 145.44 - 154.25 | 0.6672 times | Thu 09 July 2026 | 151.38 (3.23%) | 145.50 | 142.33 - 155.09 | 1.5686 times | Wed 08 July 2026 | 146.64 (-1.44%) | 145.99 | 145.00 - 159.43 | 4.9384 times | Tue 07 July 2026 | 148.78 (10.13%) | 135.10 | 133.53 - 152.67 | 3.2316 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 130.28 and 135.57
| Weekly Target 1 | 129.09 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.84 (-1.62%) | 136.05 | 132.01 - 137.30 | 0.1292 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.6219 times | Fri 10 July 2026 | 147.43 (13.27%) | 130.16 | 128.11 - 159.43 | 2.8771 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.4566 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 0.9997 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 0.7757 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 1.5396 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 1.664 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 0.6909 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.2453 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 0.6811 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 128.12 and 165.15
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 138.55666666667 |
| Monthly Target 4 | 154.71 |
| Monthly Target 5 | 175.59 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.84 (7.82%) | 124.56 | 122.40 - 159.43 | 0.7729 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.0086 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3515 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2396 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6127 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8215 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4322 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.7193 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.0416 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 140.8 |
| 20 day DMA | 135.51 |
| 35 day DMA | 123.86 |
| 50 day DMA | 119.78 |
| 100 day DMA | 107.59 |
| 150 day DMA | 112.94 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.63 | 136.52 | 138.27 |
| 12 day EMA | 136.4 | 136.87 | 137.57 |
| 20 day EMA | 133.62 | 133.6 | 133.66 |
| 35 day EMA | 127.89 | 127.54 | 127.22 |
| 50 day EMA | 120.35 | 119.8 | 119.26 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 136.76 | 138.68 |
| 12 day SMA | 140.8 | 140.49 | 140.52 |
| 20 day SMA | 135.51 | 135.13 | 134.61 |
| 35 day SMA | 123.86 | 122.93 | 122.17 |
| 50 day SMA | 119.78 | 119.28 | 118.82 |
| 100 day SMA | 107.59 | 107.25 | 106.94 |
| 150 day SMA | 112.94 | 112.97 | 113.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.