Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 110.34 and 120.08

Daily Target 1108.4
Daily Target 2112.28
Daily Target 3118.14
Daily Target 4122.02
Daily Target 5127.88

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 06 February 2026 116.16 (-4.44%) 124.00 114.26 - 124.00 2.5894 times
Thu 05 February 2026 121.56 (-0.27%) 122.73 120.80 - 127.00 1.6353 times
Wed 04 February 2026 121.89 (2.08%) 119.41 117.36 - 124.21 0.8612 times
Tue 03 February 2026 119.41 (1.31%) 121.98 118.06 - 121.98 0.8437 times
Mon 02 February 2026 117.87 (-1.34%) 120.50 115.80 - 120.56 0.4166 times
Sun 01 February 2026 119.47 (0.02%) 120.11 115.83 - 125.49 0.6553 times
Fri 30 January 2026 119.45 (-1.86%) 121.01 119.00 - 121.11 0.4121 times
Thu 29 January 2026 121.71 (-2.57%) 124.90 120.55 - 126.00 0.5499 times
Wed 28 January 2026 124.92 (3.05%) 121.30 121.23 - 126.99 0.943 times
Tue 27 January 2026 121.22 (-4.17%) 126.45 119.25 - 126.45 1.0934 times
Fri 23 January 2026 126.50 (-4.56%) 130.00 125.00 - 130.77 3.8787 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 108.84 and 121.58

Weekly Target 1106.4
Weekly Target 2111.28
Weekly Target 3119.14
Weekly Target 4124.02
Weekly Target 5131.88

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 06 February 2026 116.16 (-2.75%) 120.11 114.26 - 127.00 0.4437 times
Fri 30 January 2026 119.45 (-5.57%) 126.45 119.00 - 126.99 0.19 times
Fri 23 January 2026 126.50 (-0.58%) 127.37 112.00 - 136.50 1.2377 times
Fri 16 January 2026 127.24 (-1.56%) 128.00 126.50 - 131.76 0.1255 times
Fri 09 January 2026 129.25 (-1.43%) 131.12 126.30 - 132.48 0.2742 times
Fri 02 January 2026 131.12 (-0.5%) 132.00 127.88 - 136.08 0.29 times
Fri 26 December 2025 131.78 (-0.39%) 133.90 130.74 - 139.99 0.3888 times
Fri 19 December 2025 132.29 (-2.72%) 134.59 129.47 - 139.08 0.8459 times
Fri 12 December 2025 135.99 (0.07%) 135.39 128.00 - 145.60 2.1591 times
Fri 05 December 2025 135.90 (8.82%) 125.97 123.30 - 144.20 4.0451 times
Fri 28 November 2025 124.89 (0%) 133.00 123.25 - 138.19 2.8111 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 108.84 and 121.58

Monthly Target 1106.4
Monthly Target 2111.28
Monthly Target 3119.14
Monthly Target 4124.02
Monthly Target 5131.88

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 06 February 2026 116.16 (-2.75%) 120.11 114.26 - 127.00 0.0755 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.3266 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.2993 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.2986 times
Fri 06 February 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 119.38
12 day DMA 121.89
20 day DMA 123.05
35 day DMA 126.64
50 day DMA 128.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.31120.88120.54
12 day EMA121121.88121.94
20 day EMA122.79123.49123.69
35 day EMA125.51126.06126.33
50 day EMA128.32128.82129.12

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.38120.04119.62
12 day SMA121.89121.7121.44
20 day SMA123.05123.67124.01
35 day SMA126.64127.14127.59
50 day SMA128.79129.11129.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme