Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 87.96 and 92.51

Daily Target 184.26
Daily Target 287.11
Daily Target 388.806666666667
Daily Target 491.66
Daily Target 593.36

Daily price and volume Physicswallah

Date Closing Open Range Volume
Thu 02 April 2026 89.97 (1.09%) 87.50 85.95 - 90.50 0.3042 times
Wed 01 April 2026 89.00 (1.95%) 87.98 86.51 - 89.90 0.545 times
Mon 30 March 2026 87.30 (-2.46%) 87.50 85.50 - 88.79 0.5491 times
Fri 27 March 2026 89.50 (4.01%) 86.05 84.90 - 92.75 1.3681 times
Wed 25 March 2026 86.05 (-1.9%) 88.70 85.30 - 89.75 0.8626 times
Tue 24 March 2026 87.72 (1.08%) 89.71 87.37 - 91.18 0.6305 times
Mon 23 March 2026 86.78 (-3.52%) 87.56 84.59 - 88.76 1.0325 times
Fri 20 March 2026 89.95 (4.29%) 86.93 86.49 - 95.19 2.6658 times
Thu 19 March 2026 86.25 (-0.66%) 82.91 82.65 - 88.08 1.1694 times
Wed 18 March 2026 86.82 (8.19%) 80.80 80.60 - 87.78 0.8728 times
Tue 17 March 2026 80.25 (-4.14%) 85.00 79.40 - 85.05 0.4745 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 87.74 and 92.74

Weekly Target 183.66
Weekly Target 286.81
Weekly Target 388.656666666667
Weekly Target 491.81
Weekly Target 593.66

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Thu 02 April 2026 89.97 (0.53%) 87.50 85.50 - 90.50 0.2642 times
Fri 27 March 2026 89.50 (-0.5%) 87.56 84.59 - 92.75 0.7358 times
Fri 20 March 2026 89.95 (6.98%) 84.20 79.40 - 95.19 1.1859 times
Fri 13 March 2026 84.08 (1.31%) 80.99 78.81 - 88.60 0.7239 times
Fri 06 March 2026 82.99 (-4.14%) 81.51 77.72 - 84.37 1.3324 times
Fri 27 February 2026 86.57 (-13.82%) 102.75 85.20 - 102.75 1.378 times
Fri 20 February 2026 100.45 (-6.41%) 107.34 96.90 - 108.60 0.813 times
Fri 13 February 2026 107.33 (-7.6%) 118.00 95.43 - 118.40 2.6163 times
Fri 06 February 2026 116.16 (-2.75%) 120.11 114.26 - 127.00 0.6654 times
Fri 30 January 2026 119.45 (-5.57%) 126.45 119.00 - 126.99 0.285 times
Fri 23 January 2026 126.50 (-0.58%) 127.37 112.00 - 136.50 1.8563 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 87.96 and 92.51

Monthly Target 184.26
Monthly Target 287.11
Monthly Target 388.806666666667
Monthly Target 491.66
Monthly Target 593.36

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Thu 02 April 2026 89.97 (3.06%) 87.98 85.95 - 90.50 0.0217 times
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.5527 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.7411 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.3899 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.5509 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.7437 times
Fri 03 April 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 88.36
12 day DMA 86.94
20 day DMA 85.34
35 day DMA 90.79
50 day DMA 99.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6688.0187.51
12 day EMA87.6987.2786.95
20 day EMA88.6488.588.45
35 day EMA94.3694.6294.95
50 day EMA100.89101.34101.84

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3687.9187.47
12 day SMA86.9486.4586.06
20 day SMA85.3484.8884.76
35 day SMA90.7991.592.28
50 day SMA99.75100.38101.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme