Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 118.06 and 123.8
| Daily Target 1 | 113.38 |
| Daily Target 2 | 116.99 |
| Daily Target 3 | 119.12 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 124.86 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.60 (4.44%) | 116.99 | 115.51 - 121.25 | 1.29 times | Wed 02 September 2026 | 115.47 (0.46%) | 114.50 | 112.39 - 116.24 | 0.5112 times | Tue 01 September 2026 | 114.94 (-1.17%) | 117.00 | 113.59 - 117.22 | 0.6094 times | Mon 31 August 2026 | 116.30 (-2.65%) | 120.00 | 115.57 - 120.20 | 0.9124 times | Fri 28 August 2026 | 119.46 (-3.73%) | 124.68 | 118.25 - 124.74 | 1.499 times | Thu 27 August 2026 | 124.09 (-1.62%) | 127.60 | 122.65 - 128.25 | 0.7643 times | Wed 26 August 2026 | 126.13 (3.94%) | 123.10 | 122.60 - 129.88 | 2.5141 times | Tue 25 August 2026 | 121.35 (-0.09%) | 121.99 | 120.52 - 123.58 | 0.4444 times | Mon 24 August 2026 | 121.46 (0.52%) | 121.00 | 119.60 - 124.56 | 0.9446 times | Fri 21 August 2026 | 120.83 (-0.92%) | 122.89 | 120.06 - 123.14 | 0.5106 times | Thu 20 August 2026 | 121.95 (0.02%) | 122.99 | 121.50 - 124.09 | 0.6969 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 116.5 and 125.36
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 118.08 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 126.94 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.60 (0.95%) | 120.00 | 112.39 - 121.25 | 0.5493 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 1.0193 times | Fri 21 August 2026 | 120.83 (3.17%) | 114.65 | 114.00 - 128.37 | 2.8789 times | Fri 14 August 2026 | 117.12 (-11%) | 131.43 | 115.60 - 131.45 | 0.3584 times | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.3911 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.4241 times | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.3926 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.6267 times | Fri 10 July 2026 | 147.43 (13.27%) | 130.16 | 128.11 - 159.43 | 2.8993 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.4601 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 1.0074 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 116.5 and 125.36
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 114.91 |
| Monthly Target 3 | 118.08 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 120.60 (3.7%) | 117.00 | 112.39 - 121.25 | 0.1094 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.3172 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.2761 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.4194 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.4946 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.3372 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.8623 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.1561 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.6082 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 2.4195 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 4.2803 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 120.38 |
| 20 day DMA | 121.52 |
| 35 day DMA | 124.46 |
| 50 day DMA | 128.16 |
| 100 day DMA | 118.78 |
| 150 day DMA | 111.62 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 117.42 | 118.4 |
| 12 day EMA | 119.91 | 119.79 | 120.57 |
| 20 day EMA | 121.41 | 121.49 | 122.12 |
| 35 day EMA | 124.14 | 124.35 | 124.87 |
| 50 day EMA | 126.73 | 126.98 | 127.45 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 118.05 | 120.18 |
| 12 day SMA | 120.38 | 120.5 | 120.87 |
| 20 day SMA | 121.52 | 121.76 | 122.38 |
| 35 day SMA | 124.46 | 124.87 | 125.49 |
| 50 day SMA | 128.16 | 128.25 | 128.54 |
| 100 day SMA | 118.78 | 118.6 | 118.45 |
| 150 day SMA | 111.62 | 111.63 | 111.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.