Login or Join
HomepagePyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast
Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 159.96 and 170.96
| Daily Target 1 | 157.64 |
| Daily Target 2 | 162.28 |
| Daily Target 3 | 168.64 |
| Daily Target 4 | 173.28 |
| Daily Target 5 | 179.64 |
Daily price and volume Pyramid Technoplast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 166.92 (-0.83%) | 168.49 | 164.00 - 175.00 | 0.4649 times |
| Tue 15 April 2025 | 168.31 (2.67%) | 165.55 | 164.45 - 170.00 | 0.3818 times |
| Fri 11 April 2025 | 163.93 (2.17%) | 162.00 | 160.93 - 169.93 | 0.5046 times |
| Wed 09 April 2025 | 160.45 (-0.93%) | 160.00 | 158.10 - 165.00 | 0.3889 times |
| Tue 08 April 2025 | 161.96 (-3.65%) | 172.00 | 160.00 - 175.00 | 0.6155 times |
| Mon 07 April 2025 | 168.10 (4.1%) | 146.00 | 145.00 - 169.65 | 2.7172 times |
| Fri 04 April 2025 | 161.48 (-1.34%) | 163.59 | 156.00 - 163.59 | 0.7182 times |
| Thu 03 April 2025 | 163.67 (9.04%) | 145.99 | 145.99 - 172.00 | 2.8567 times |
| Wed 02 April 2025 | 150.10 (3.46%) | 145.08 | 141.39 - 151.59 | 0.8939 times |
| Tue 01 April 2025 | 145.08 (6.15%) | 136.68 | 136.68 - 145.80 | 0.4584 times |
| Fri 28 March 2025 | 136.68 (-1.04%) | 138.94 | 136.45 - 144.99 | 1.0054 times |
Weekly price and charts PyramidTechnoplast
Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 165.46 and 176.46
| Weekly Target 1 | 157.64 |
| Weekly Target 2 | 162.28 |
| Weekly Target 3 | 168.64 |
| Weekly Target 4 | 173.28 |
| Weekly Target 5 | 179.64 |
Weekly price and volumes for Pyramid Technoplast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 166.92 (1.82%) | 165.55 | 164.00 - 175.00 | 0.2559 times |
| Fri 11 April 2025 | 163.93 (1.52%) | 146.00 | 145.00 - 175.00 | 1.277 times |
| Fri 04 April 2025 | 161.48 (18.14%) | 136.68 | 136.68 - 172.00 | 1.4888 times |
| Fri 28 March 2025 | 136.68 (-10.16%) | 155.00 | 136.20 - 156.00 | 1.8477 times |
| Fri 21 March 2025 | 152.13 (10.12%) | 138.16 | 134.91 - 157.94 | 1.2999 times |
| Thu 13 March 2025 | 138.15 (-9.41%) | 156.05 | 136.00 - 156.05 | 0.889 times |
| Fri 07 March 2025 | 152.50 (-8.67%) | 166.03 | 145.97 - 168.50 | 1.0998 times |
| Fri 28 February 2025 | 166.97 (0.97%) | 165.00 | 157.91 - 171.41 | 0.6137 times |
| Fri 21 February 2025 | 165.36 (-0.35%) | 165.94 | 151.80 - 170.50 | 0.6802 times |
| Fri 14 February 2025 | 165.94 (-9.48%) | 183.32 | 160.10 - 183.32 | 0.5482 times |
| Fri 07 February 2025 | 183.32 (1.14%) | 180.92 | 176.00 - 198.00 | 0.7186 times |
Monthly price and charts PyramidTechnoplast
Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 151.8 and 190.12
| Monthly Target 1 | 121.21 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 159.53333333333 |
| Monthly Target 4 | 182.39 |
| Monthly Target 5 | 197.85 |
Monthly price and volumes Pyramid Technoplast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 166.92 (22.12%) | 136.68 | 136.68 - 175.00 | 0.256 times |
| Fri 28 March 2025 | 136.68 (-18.14%) | 166.03 | 134.91 - 168.50 | 0.4352 times |
| Fri 28 February 2025 | 166.97 (-7.88%) | 180.92 | 151.80 - 198.00 | 0.217 times |
| Fri 31 January 2025 | 181.25 (-12.58%) | 207.74 | 162.38 - 217.60 | 0.3196 times |
| Tue 31 December 2024 | 207.34 (0.56%) | 204.11 | 197.55 - 236.95 | 0.7486 times |
| Fri 29 November 2024 | 206.18 (-0.33%) | 209.98 | 182.56 - 258.99 | 2.8568 times |
| Thu 31 October 2024 | 206.86 (21.08%) | 170.00 | 166.00 - 233.00 | 2.2649 times |
| Mon 30 September 2024 | 170.84 (-1.9%) | 174.15 | 168.03 - 197.50 | 0.8385 times |
| Fri 30 August 2024 | 174.15 (-12.45%) | 200.20 | 162.00 - 201.80 | 0.6676 times |
| Wed 31 July 2024 | 198.91 (17.07%) | 170.89 | 167.51 - 206.37 | 1.3957 times |
| Fri 28 June 2024 | 169.90 (18.27%) | 145.95 | 134.40 - 172.00 | 0.4417 times |
Indicator Analysis of PyramidTechnoplast
Please login to view indicator analysis. or View indicator analysis of PyramidTechnoplast PYRAMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 157.07 |
| 20 day DMA | 152.08 |
| 35 day DMA | 152.8 |
| 50 day DMA | 158.91 |
| 100 day DMA | 179.62 |
| 150 day DMA | 183.81 |
| 200 day DMA | 182.87 |
EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 163.7 | 161.4 |
| 12 day EMA | 159.55 | 158.21 | 156.37 |
| 20 day EMA | 156.84 | 155.78 | 154.46 |
| 35 day EMA | 158.11 | 157.59 | 156.96 |
| 50 day EMA | 160.57 | 160.31 | 159.98 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 164.55 | 163.18 |
| 12 day SMA | 157.07 | 154.75 | 152.61 |
| 20 day SMA | 152.08 | 150.64 | 149.09 |
| 35 day SMA | 152.8 | 152.46 | 152.07 |
| 50 day SMA | 158.91 | 158.9 | 158.86 |
| 100 day SMA | 179.62 | 179.88 | 180.12 |
| 150 day SMA | 183.81 | 183.91 | 183.95 |
| 200 day SMA | 182.87 | 182.87 | 182.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.