Login or Join
HomepagePyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast
Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 171.58 and 180.62
| Daily Target 1 | 164.35 |
| Daily Target 2 | 169.77 |
| Daily Target 3 | 173.38666666667 |
| Daily Target 4 | 178.81 |
| Daily Target 5 | 182.43 |
Daily price and volume Pyramid Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 175.20 (3.32%) | 168.25 | 167.96 - 177.00 | 0.9793 times |
| Thu 05 June 2025 | 169.57 (-0.88%) | 170.20 | 167.20 - 173.65 | 0.7284 times |
| Wed 04 June 2025 | 171.07 (0.22%) | 170.01 | 168.10 - 173.81 | 0.4424 times |
| Tue 03 June 2025 | 170.69 (-0.97%) | 173.25 | 170.00 - 182.00 | 1.2765 times |
| Mon 02 June 2025 | 172.36 (-1.5%) | 176.90 | 170.26 - 177.40 | 0.6362 times |
| Fri 30 May 2025 | 174.99 (2.59%) | 170.50 | 166.79 - 179.00 | 1.6934 times |
| Thu 29 May 2025 | 170.57 (5.72%) | 160.63 | 160.08 - 173.68 | 1.8706 times |
| Wed 28 May 2025 | 161.34 (1.8%) | 159.04 | 158.06 - 164.58 | 0.8518 times |
| Tue 27 May 2025 | 158.49 (-1.85%) | 160.00 | 156.51 - 161.38 | 0.7903 times |
| Mon 26 May 2025 | 161.47 (0.33%) | 161.00 | 158.10 - 164.40 | 0.7311 times |
| Fri 23 May 2025 | 160.94 (0.66%) | 160.40 | 159.48 - 161.95 | 0.5715 times |
Weekly price and charts PyramidTechnoplast
Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 163.8 and 178.6
| Weekly Target 1 | 160 |
| Weekly Target 2 | 167.6 |
| Weekly Target 3 | 174.8 |
| Weekly Target 4 | 182.4 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Pyramid Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 175.20 (0.12%) | 176.90 | 167.20 - 182.00 | 0.9568 times |
| Fri 30 May 2025 | 174.99 (8.73%) | 161.00 | 156.51 - 179.00 | 1.3982 times |
| Fri 23 May 2025 | 160.94 (-0.72%) | 163.00 | 158.50 - 165.98 | 0.6266 times |
| Fri 16 May 2025 | 162.11 (4.71%) | 160.70 | 156.98 - 171.14 | 1.0353 times |
| Fri 09 May 2025 | 154.82 (-1.45%) | 161.95 | 152.00 - 167.99 | 0.4734 times |
| Fri 02 May 2025 | 157.09 (-2.53%) | 161.16 | 155.11 - 166.20 | 0.3278 times |
| Fri 25 April 2025 | 161.16 (-3%) | 166.15 | 159.00 - 178.00 | 0.8742 times |
| Thu 17 April 2025 | 166.15 (1.35%) | 165.55 | 164.00 - 175.00 | 0.5322 times |
| Fri 11 April 2025 | 163.93 (1.52%) | 146.00 | 145.00 - 175.00 | 1.7432 times |
| Fri 04 April 2025 | 161.48 (18.14%) | 136.68 | 136.68 - 172.00 | 2.0324 times |
| Fri 28 March 2025 | 136.68 (-10.16%) | 155.00 | 136.20 - 156.00 | 2.5224 times |
Monthly price and charts PyramidTechnoplast
Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 163.8 and 178.6
| Monthly Target 1 | 160 |
| Monthly Target 2 | 167.6 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Pyramid Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 175.20 (0.12%) | 176.90 | 167.20 - 182.00 | 0.0715 times |
| Fri 30 May 2025 | 174.99 (11.68%) | 159.43 | 152.00 - 179.00 | 0.2713 times |
| Wed 30 April 2025 | 156.69 (14.64%) | 136.68 | 136.68 - 178.00 | 0.4049 times |
| Fri 28 March 2025 | 136.68 (-18.14%) | 166.03 | 134.91 - 168.50 | 0.5243 times |
| Fri 28 February 2025 | 166.97 (-7.88%) | 180.92 | 151.80 - 198.00 | 0.2614 times |
| Fri 31 January 2025 | 181.25 (-12.58%) | 207.74 | 162.38 - 217.60 | 0.385 times |
| Tue 31 December 2024 | 207.34 (0.56%) | 204.11 | 197.55 - 236.95 | 0.9018 times |
| Fri 29 November 2024 | 206.18 (-0.33%) | 209.98 | 182.56 - 258.99 | 3.4415 times |
| Thu 31 October 2024 | 206.86 (21.08%) | 170.00 | 166.00 - 233.00 | 2.7283 times |
| Mon 30 September 2024 | 170.84 (-1.9%) | 174.15 | 168.03 - 197.50 | 1.0101 times |
| Fri 30 August 2024 | 174.15 (-12.45%) | 200.20 | 162.00 - 201.80 | 0.8043 times |
Indicator Analysis of PyramidTechnoplast
Please login to view indicator analysis. or View indicator analysis of PyramidTechnoplast PYRAMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 167.21 |
| 20 day DMA | 164.97 |
| 35 day DMA | 163.58 |
| 50 day DMA | 160.85 |
| 100 day DMA | 164.01 |
| 150 day DMA | 179.22 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.7 | 169.95 | 170.14 |
| 12 day EMA | 168.54 | 167.33 | 166.92 |
| 20 day EMA | 166.16 | 165.21 | 164.75 |
| 35 day EMA | 163.12 | 162.41 | 161.99 |
| 50 day EMA | 160.64 | 160.05 | 159.66 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 171.74 | 171.94 |
| 12 day SMA | 167.21 | 166.02 | 165.25 |
| 20 day SMA | 164.97 | 163.96 | 163.42 |
| 35 day SMA | 163.58 | 163.34 | 163.3 |
| 50 day SMA | 160.85 | 160.39 | 159.98 |
| 100 day SMA | 164.01 | 164.22 | 164.51 |
| 150 day SMA | 179.22 | 179.32 | 179.48 |
| 200 day SMA | 179.87 | 179.86 | 179.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.