Login or Join
HomepagePyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast
Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 175.63 and 190.63
| Daily Target 1 | 163.75 |
| Daily Target 2 | 172.5 |
| Daily Target 3 | 178.75 |
| Daily Target 4 | 187.5 |
| Daily Target 5 | 193.75 |
Daily price and volume Pyramid Technoplast
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 181.25 (5.19%) | 170.00 | 170.00 - 185.00 | 1.1862 times | Thu 30 January 2025 | 172.31 (3.43%) | 169.40 | 164.88 - 174.49 | 1.6167 times | Wed 29 January 2025 | 166.59 (0.03%) | 169.67 | 163.02 - 174.07 | 1.4852 times | Tue 28 January 2025 | 166.54 (-2.37%) | 178.00 | 162.38 - 179.69 | 1.144 times | Mon 27 January 2025 | 170.58 (-3.68%) | 174.21 | 167.55 - 175.00 | 0.892 times | Fri 24 January 2025 | 177.10 (-1.88%) | 180.50 | 176.00 - 182.75 | 0.3402 times | Thu 23 January 2025 | 180.50 (1.18%) | 176.20 | 176.20 - 184.01 | 0.4552 times | Wed 22 January 2025 | 178.40 (-2.87%) | 183.90 | 175.00 - 187.63 | 1.3564 times | Tue 21 January 2025 | 183.68 (-2.59%) | 190.45 | 181.80 - 191.00 | 0.6924 times | Mon 20 January 2025 | 188.57 (0.75%) | 188.15 | 186.50 - 191.49 | 0.8317 times | Fri 17 January 2025 | 187.17 (-0.51%) | 186.90 | 185.20 - 188.96 | 0.4743 times |
Weekly price and charts PyramidTechnoplast
Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 171.82 and 194.44
| Weekly Target 1 | 153.59 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 176.21 |
| Weekly Target 4 | 190.04 |
| Weekly Target 5 | 198.83 |
Weekly price and volumes for Pyramid Technoplast
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 181.25 (2.34%) | 174.21 | 162.38 - 185.00 | 0.6129 times | Fri 24 January 2025 | 177.10 (-5.38%) | 188.15 | 175.00 - 191.49 | 0.3562 times | Fri 17 January 2025 | 187.17 (-3.23%) | 192.00 | 177.65 - 197.67 | 0.4922 times | Fri 10 January 2025 | 193.41 (-7.21%) | 209.45 | 188.73 - 210.49 | 0.6934 times | Fri 03 January 2025 | 208.43 (0.63%) | 205.22 | 198.00 - 217.60 | 0.533 times | Fri 27 December 2024 | 207.12 (2.47%) | 202.12 | 200.80 - 217.00 | 0.4617 times | Fri 20 December 2024 | 202.12 (-8.26%) | 221.70 | 197.55 - 225.21 | 0.957 times | Fri 13 December 2024 | 220.33 (3.14%) | 210.56 | 207.50 - 236.95 | 2.7152 times | Fri 06 December 2024 | 213.63 (3.61%) | 204.11 | 203.69 - 224.50 | 1.3066 times | Fri 29 November 2024 | 206.18 (9.4%) | 193.00 | 189.00 - 219.60 | 1.8719 times | Fri 22 November 2024 | 188.46 (-2.2%) | 198.00 | 182.56 - 198.51 | 1.0963 times |
Monthly price and charts PyramidTechnoplast
Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 144.21 and 199.43
| Monthly Target 1 | 131.86 |
| Monthly Target 2 | 156.55 |
| Monthly Target 3 | 187.07666666667 |
| Monthly Target 4 | 211.77 |
| Monthly Target 5 | 242.3 |
Monthly price and volumes Pyramid Technoplast
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 181.25 (-12.58%) | 207.74 | 162.38 - 217.60 | 0.3071 times | Tue 31 December 2024 | 207.34 (0.56%) | 204.11 | 197.55 - 236.95 | 0.7192 times | Fri 29 November 2024 | 206.18 (-0.33%) | 209.98 | 182.56 - 258.99 | 2.7446 times | Thu 31 October 2024 | 206.86 (21.08%) | 170.00 | 166.00 - 233.00 | 2.1759 times | Mon 30 September 2024 | 170.84 (-1.9%) | 174.15 | 168.03 - 197.50 | 0.8056 times | Fri 30 August 2024 | 174.15 (-12.45%) | 200.20 | 162.00 - 201.80 | 0.6414 times | Wed 31 July 2024 | 198.91 (17.07%) | 170.89 | 167.51 - 206.37 | 1.3409 times | Fri 28 June 2024 | 169.90 (18.27%) | 145.95 | 134.40 - 172.00 | 0.4244 times | Fri 31 May 2024 | 143.65 (-9.23%) | 158.45 | 141.30 - 162.90 | 0.2561 times | Tue 30 April 2024 | 158.25 (9.25%) | 148.50 | 147.75 - 174.85 | 0.5849 times | Thu 28 March 2024 | 144.85 (-15.59%) | 172.15 | 140.00 - 179.00 | 0.4895 times |
Indicator Analysis of PyramidTechnoplast
Please login to view indicator analysis. or View indicator analysis of PyramidTechnoplast PYRAMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value |
| 5 day DMA | 171.45 |
| 12 day DMA | 178.4 |
| 20 day DMA | 183.75 |
| 35 day DMA | 194.95 |
| 50 day DMA | 199.75 |
| 100 day DMA | 196.23 |
| 150 day DMA | 190.96 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.9 | 171.72 | 171.42 |
| 12 day EMA | 178.32 | 177.79 | 178.79 |
| 20 day EMA | 183.2 | 183.4 | 184.57 |
| 35 day EMA | 189.59 | 190.08 | 191.13 |
| 50 day EMA | 196.33 | 196.95 | 197.96 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.45 | 170.62 | 172.26 |
| 12 day SMA | 178.4 | 178.86 | 180.22 |
| 20 day SMA | 183.75 | 185.11 | 186.83 |
| 35 day SMA | 194.95 | 196.21 | 197.3 |
| 50 day SMA | 199.75 | 199.88 | 200.34 |
| 100 day SMA | 196.23 | 196.18 | 196.27 |
| 150 day SMA | 190.96 | 190.87 | 190.86 |
| 200 day SMA | 182.16 | 182.08 | 182.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.