Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 49.45 and 49.45
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 49.45 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.45 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.45 (4.99%) | 49.45 | 49.45 - 49.45 | 0.1961 times | Thu 12 March 2026 | 47.10 (-3.88%) | 47.00 | 47.00 - 47.10 | 0.7843 times | Wed 11 March 2026 | 49.00 (-4.3%) | 49.00 | 49.00 - 49.00 | 0.7843 times | Tue 10 March 2026 | 51.20 (0.39%) | 50.90 | 50.90 - 51.20 | 0.5882 times | Mon 09 March 2026 | 51.00 (-3.77%) | 52.00 | 50.40 - 52.00 | 2.9412 times | Fri 06 March 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 1.9608 times | Thu 05 March 2026 | 54.00 (-2.7%) | 54.00 | 54.00 - 54.00 | 1.9608 times | Wed 04 March 2026 | 55.50 (-4.97%) | 55.50 | 55.50 - 55.50 | 0.1961 times | Fri 06 February 2026 | 58.40 (4.94%) | 58.40 | 58.40 - 58.40 | 0.1961 times | Wed 04 February 2026 | 55.65 (5%) | 55.60 | 55.60 - 55.65 | 0.3922 times | Tue 03 February 2026 | 53.00 (-3.81%) | 53.00 | 53.00 - 53.00 | 0.1961 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 45.73 and 50.73
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.45 (-6.7%) | 52.00 | 47.00 - 52.00 | 2.5962 times | Fri 06 March 2026 | 53.00 (-9.25%) | 55.50 | 53.00 - 55.50 | 2.0192 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.6731 times | Fri 30 January 2026 | 55.20 (-4.83%) | 55.20 | 55.20 - 55.20 | 0.0962 times | Fri 23 January 2026 | 58.00 (-4.68%) | 60.25 | 58.00 - 61.00 | 0.5769 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 1.8269 times | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.4808 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.2885 times | Wed 10 December 2025 | 64.05 (5%) | 60.95 | 60.95 - 64.05 | 0.4808 times | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 0.9615 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.0962 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 43.98 and 52.48
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.45 (-15.33%) | 55.50 | 47.00 - 55.50 | 1.5385 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2244 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.609 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.9615 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.7051 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.9295 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.3526 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.2885 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.4038 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 1.9872 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.7692 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 52.7 |
| 20 day DMA | 55.21 |
| 35 day DMA | 59.61 |
| 50 day DMA | 62.2 |
| 100 day DMA | 68.42 |
| 150 day DMA | 74.87 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.99 | 51.43 |
| 12 day EMA | 52.27 | 52.78 | 53.81 |
| 20 day EMA | 54.55 | 55.09 | 55.93 |
| 35 day EMA | 58.04 | 58.55 | 59.22 |
| 50 day EMA | 61.28 | 61.76 | 62.36 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 50.26 | 51.64 |
| 12 day SMA | 52.7 | 52.95 | 53.63 |
| 20 day SMA | 55.21 | 55.82 | 56.41 |
| 35 day SMA | 59.61 | 60.2 | 60.85 |
| 50 day SMA | 62.2 | 62.49 | 62.86 |
| 100 day SMA | 68.42 | 68.73 | 69.05 |
| 150 day SMA | 74.87 | 75.11 | 75.4 |
| 200 day SMA | 81.42 | 81.73 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.