Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 98.8 and 99
| Daily Target 1 | 98.63 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 98.833333333333 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 99.03 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 98.90 (4.99%) | 98.70 | 98.70 - 98.90 | 1.6279 times | Mon 23 December 2024 | 94.20 (0%) | 94.20 | 94.20 - 94.20 | 0.2326 times | Fri 20 December 2024 | 94.20 (-4.46%) | 94.40 | 94.00 - 94.40 | 0.4651 times | Wed 18 December 2024 | 98.60 (4.95%) | 96.95 | 96.95 - 98.60 | 1.3953 times | Tue 17 December 2024 | 93.95 (-2.19%) | 96.00 | 93.95 - 96.00 | 0.4651 times | Mon 16 December 2024 | 96.05 (-2.59%) | 96.35 | 96.05 - 97.00 | 1.3953 times | Fri 13 December 2024 | 98.60 (-4.73%) | 98.65 | 98.60 - 98.65 | 0.4651 times | Thu 12 December 2024 | 103.50 (-5%) | 104.10 | 103.50 - 104.10 | 0.6977 times | Tue 10 December 2024 | 108.95 (-3.8%) | 109.00 | 107.70 - 109.00 | 1.3953 times | Mon 09 December 2024 | 113.25 (3.95%) | 110.95 | 110.95 - 114.00 | 1.8605 times | Fri 06 December 2024 | 108.95 (4.96%) | 106.00 | 106.00 - 108.95 | 2.093 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 96.55 and 101.25
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 98.90 (4.99%) | 94.20 | 94.20 - 98.90 | 0.332 times | Fri 20 December 2024 | 94.20 (-4.46%) | 96.35 | 93.95 - 98.60 | 0.6639 times | Fri 13 December 2024 | 98.60 (-9.5%) | 110.95 | 98.60 - 114.00 | 0.7884 times | Fri 06 December 2024 | 108.95 (24.44%) | 85.30 | 85.30 - 108.95 | 1.2863 times | Fri 29 November 2024 | 87.55 (-2.72%) | 90.00 | 86.25 - 90.55 | 0.7884 times | Tue 19 November 2024 | 90.00 (0%) | 92.95 | 90.00 - 95.40 | 0.5809 times | Thu 14 November 2024 | 90.00 (-8.16%) | 98.00 | 90.00 - 98.00 | 1.7012 times | Fri 08 November 2024 | 98.00 (-1.06%) | 100.00 | 94.10 - 101.00 | 1.0788 times | Fri 01 November 2024 | 99.05 (-5.67%) | 108.75 | 99.05 - 110.00 | 1.1618 times | Fri 25 October 2024 | 105.00 (3.04%) | 98.00 | 98.00 - 110.25 | 1.6183 times | Thu 10 October 2024 | 101.90 (2.41%) | 101.90 | 101.90 - 101.90 | 0.0415 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 92.1 and 120.8
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 128.1 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 98.90 (12.96%) | 85.30 | 85.30 - 114.00 | 0.9673 times | Fri 29 November 2024 | 87.55 (-16.02%) | 101.15 | 86.25 - 101.15 | 1.5817 times | Wed 30 October 2024 | 104.25 (1.21%) | 103.00 | 98.00 - 110.25 | 0.7059 times | Mon 30 September 2024 | 103.00 (0.98%) | 104.40 | 100.00 - 116.00 | 2.2222 times | Fri 30 August 2024 | 102.00 (-3.68%) | 109.45 | 97.00 - 111.10 | 0.902 times | Wed 31 July 2024 | 105.90 (-10.03%) | 113.50 | 102.20 - 120.75 | 0.5752 times | Fri 28 June 2024 | 117.70 (-5.08%) | 118.00 | 112.15 - 126.00 | 0.4837 times | Fri 31 May 2024 | 124.00 (0%) | 124.00 | 100.10 - 125.45 | 0.6144 times | Mon 29 April 2024 | 124.00 (25.38%) | 100.75 | 100.75 - 127.00 | 0.7582 times | Wed 27 March 2024 | 98.90 (-23.33%) | 131.00 | 96.00 - 134.00 | 1.1895 times | Thu 29 February 2024 | 129.00 (-11.43%) | 139.00 | 117.00 - 153.85 | 0.7451 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 101.08 |
| 20 day DMA | 97.14 |
| 35 day DMA | 98.09 |
| 50 day DMA | 100.12 |
| 100 day DMA | 105.88 |
| 150 day DMA | 111.98 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 96.13 | 97.1 |
| 12 day EMA | 97.95 | 97.78 | 98.43 |
| 20 day EMA | 98.19 | 98.12 | 98.53 |
| 35 day EMA | 99.23 | 99.25 | 99.55 |
| 50 day EMA | 99.95 | 99.99 | 100.23 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.4 | 96.28 |
| 12 day SMA | 101.08 | 101.08 | 101.08 |
| 20 day SMA | 97.14 | 96.69 | 96.63 |
| 35 day SMA | 98.09 | 98.17 | 98.33 |
| 50 day SMA | 100.12 | 100.2 | 100.42 |
| 100 day SMA | 105.88 | 106.01 | 106.25 |
| 150 day SMA | 111.98 | 112.25 | 112.59 |
| 200 day SMA | 111.23 | 111.22 | 111.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.