Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 62.15 and 63.45
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 63.67 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 0.1942 times | Tue 21 July 2026 | 61.50 (2.5%) | 61.50 | 61.50 - 61.50 | 0.1942 times | Thu 09 July 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.0971 times | Tue 30 June 2026 | 58.00 (2.75%) | 53.65 | 53.65 - 58.00 | 0.1942 times | Mon 29 June 2026 | 56.45 (-4.97%) | 56.45 | 56.45 - 56.45 | 0.1942 times | Tue 23 June 2026 | 59.40 (4.21%) | 59.40 | 59.40 - 59.40 | 0.0971 times | Mon 22 June 2026 | 57.00 (-2.73%) | 61.00 | 55.70 - 61.00 | 4.6602 times | Fri 19 June 2026 | 58.60 (4.92%) | 58.60 | 58.60 - 58.60 | 0.0971 times | Wed 17 June 2026 | 55.85 (-4.77%) | 58.00 | 55.75 - 58.00 | 0.2913 times | Tue 16 June 2026 | 58.65 (4.83%) | 58.70 | 58.65 - 58.70 | 3.9806 times | Mon 15 June 2026 | 55.95 (4.97%) | 55.95 | 55.95 - 55.95 | 0.0971 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 62.15 and 63.45
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 0.1087 times | Tue 21 July 2026 | 61.50 (2.5%) | 61.50 | 61.50 - 61.50 | 0.1087 times | Thu 09 July 2026 | 60.00 (1.01%) | 56.45 | 53.65 - 60.00 | 0.2717 times | Tue 23 June 2026 | 59.40 (1.37%) | 61.00 | 55.70 - 61.00 | 2.663 times | Fri 19 June 2026 | 58.60 (9.94%) | 55.95 | 55.75 - 58.70 | 2.5 times | Fri 12 June 2026 | 53.30 (15.74%) | 48.35 | 46.05 - 53.30 | 0.7065 times | Thu 04 June 2026 | 46.05 (4.9%) | 46.05 | 46.05 - 46.05 | 0.0543 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.1087 times | Fri 24 April 2026 | 39.90 (-3.39%) | 40.00 | 38.00 - 40.00 | 1.3043 times | Fri 27 March 2026 | 41.30 (-12.41%) | 44.85 | 40.75 - 47.05 | 2.1739 times | Fri 20 March 2026 | 47.15 (-4.65%) | 47.15 | 47.15 - 50.00 | 0.4891 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 61.4 and 64.2
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.80 (8.28%) | 60.00 | 60.00 - 62.80 | 0.1437 times | Tue 30 June 2026 | 58.00 (32.12%) | 46.05 | 46.05 - 61.00 | 3.2471 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.0575 times | Fri 24 April 2026 | 39.90 (-0.25%) | 38.00 | 38.00 - 39.90 | 0.1149 times | Mon 30 March 2026 | 40.00 (-31.51%) | 55.50 | 40.00 - 55.50 | 3.3621 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2011 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.546 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.8621 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.6322 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.8333 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.3161 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 58.13 |
| 20 day DMA | 52.63 |
| 35 day DMA | 50.35 |
| 50 day DMA | 52.64 |
| 100 day DMA | 60.81 |
| 150 day DMA | 66.28 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 59.32 | 58.23 |
| 12 day EMA | 57.48 | 56.51 | 55.6 |
| 20 day EMA | 55.2 | 54.4 | 53.65 |
| 35 day EMA | 54.49 | 54 | 53.56 |
| 50 day EMA | 53.97 | 53.61 | 53.29 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.07 | 58.17 |
| 12 day SMA | 58.13 | 57.13 | 56.03 |
| 20 day SMA | 52.63 | 51.49 | 50.48 |
| 35 day SMA | 50.35 | 50.14 | 50.05 |
| 50 day SMA | 52.64 | 52.51 | 52.44 |
| 100 day SMA | 60.81 | 60.96 | 61.15 |
| 150 day SMA | 66.28 | 66.38 | 66.52 |
| 200 day SMA | 73.94 | 74.14 | 74.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.