Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 82.98 and 83.53
| Daily Target 1 | 82.88 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 83.433333333333 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 83.98 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.25 (4.26%) | 83.80 | 83.25 - 83.80 | 0.6452 times |
| Tue 01 April 2025 | 79.85 (5%) | 79.45 | 79.45 - 79.85 | 1.2903 times |
| Fri 28 March 2025 | 76.05 (-0.98%) | 77.00 | 76.05 - 80.40 | 1.2903 times |
| Wed 26 March 2025 | 76.80 (-4.95%) | 77.30 | 76.80 - 80.00 | 2.9032 times |
| Tue 25 March 2025 | 80.80 (-4.77%) | 83.00 | 80.80 - 83.00 | 0.9677 times |
| Fri 21 March 2025 | 84.85 (4.75%) | 84.85 | 84.85 - 84.85 | 0.3226 times |
| Thu 20 March 2025 | 81.00 (3.85%) | 81.00 | 81.00 - 81.00 | 0.3226 times |
| Wed 19 March 2025 | 78.00 (-1.14%) | 76.00 | 76.00 - 78.00 | 1.2903 times |
| Tue 18 March 2025 | 78.90 (4.99%) | 78.90 | 78.90 - 78.90 | 0.3226 times |
| Mon 17 March 2025 | 75.15 (4.96%) | 75.15 | 75.15 - 75.15 | 0.6452 times |
| Thu 13 March 2025 | 71.60 (-2.78%) | 71.50 | 71.50 - 71.60 | 2.2581 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 81.35 and 85.7
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.25 (9.47%) | 79.45 | 79.45 - 83.80 | 0.6186 times |
| Fri 28 March 2025 | 76.05 (-10.37%) | 83.00 | 76.05 - 83.00 | 1.6495 times |
| Fri 21 March 2025 | 84.85 (18.51%) | 75.15 | 75.15 - 84.85 | 0.9278 times |
| Thu 13 March 2025 | 71.60 (-5.79%) | 72.65 | 67.10 - 73.65 | 1.2371 times |
| Fri 07 March 2025 | 76.00 (0%) | 72.40 | 72.40 - 76.00 | 0.2062 times |
| Thu 27 February 2025 | 76.00 (-1.23%) | 74.05 | 73.15 - 76.00 | 1.9588 times |
| Fri 21 February 2025 | 76.95 (-2.22%) | 74.80 | 72.75 - 77.00 | 1.8557 times |
| Fri 14 February 2025 | 78.70 (-13.61%) | 86.90 | 78.70 - 86.90 | 0.6186 times |
| Mon 27 January 2025 | 91.10 (-4.61%) | 91.10 | 91.10 - 91.10 | 0.1031 times |
| Tue 21 January 2025 | 95.50 (0.53%) | 91.00 | 91.00 - 95.55 | 0.8247 times |
| Tue 14 January 2025 | 95.00 (-1.81%) | 95.00 | 95.00 - 95.00 | 0.3093 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 81.35 and 85.7
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.25 (9.47%) | 79.45 | 79.45 - 83.80 | 0.0927 times |
| Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 0.6028 times |
| Thu 27 February 2025 | 76.00 (-16.58%) | 86.90 | 72.75 - 86.90 | 0.6646 times |
| Mon 27 January 2025 | 91.10 (-6.08%) | 101.80 | 91.00 - 101.80 | 0.2473 times |
| Tue 31 December 2024 | 97.00 (10.79%) | 85.30 | 85.30 - 114.00 | 1.3138 times |
| Fri 29 November 2024 | 87.55 (-16.02%) | 101.15 | 86.25 - 101.15 | 1.8702 times |
| Wed 30 October 2024 | 104.25 (1.21%) | 103.00 | 98.00 - 110.25 | 0.8346 times |
| Mon 30 September 2024 | 103.00 (0.98%) | 104.40 | 100.00 - 116.00 | 2.6275 times |
| Fri 30 August 2024 | 102.00 (-3.68%) | 109.45 | 97.00 - 111.10 | 1.0665 times |
| Wed 31 July 2024 | 105.90 (-10.03%) | 113.50 | 102.20 - 120.75 | 0.6801 times |
| Fri 28 June 2024 | 117.70 (-5.08%) | 118.00 | 112.15 - 126.00 | 0.5719 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 78.33 |
| 20 day DMA | 76.67 |
| 35 day DMA | 83.74 |
| 50 day DMA | 88.11 |
| 100 day DMA | 95 |
| 150 day DMA | 102.1 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 78.71 | 78.14 |
| 12 day EMA | 79.21 | 78.47 | 78.22 |
| 20 day EMA | 79.96 | 79.61 | 79.58 |
| 35 day EMA | 83.1 | 83.09 | 83.28 |
| 50 day EMA | 87.56 | 87.74 | 88.06 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.67 | 79.9 |
| 12 day SMA | 78.33 | 77.23 | 76.63 |
| 20 day SMA | 76.67 | 76.44 | 76.57 |
| 35 day SMA | 83.74 | 84.18 | 84.58 |
| 50 day SMA | 88.11 | 88.24 | 88.46 |
| 100 day SMA | 95 | 95.25 | 95.51 |
| 150 day SMA | 102.1 | 102.24 | 102.38 |
| 200 day SMA | 108.59 | 108.69 | 108.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.