Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 60.75 and 61.25
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.33 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.00 (0.83%) | 60.50 | 60.50 - 61.00 | 0.625 times | Mon 05 January 2026 | 60.50 (-0.58%) | 60.25 | 60.20 - 60.50 | 0.9375 times | Fri 02 January 2026 | 60.85 (-3.64%) | 62.00 | 60.10 - 62.00 | 2.1875 times | Thu 01 January 2026 | 63.15 (4.21%) | 62.80 | 62.80 - 63.60 | 1.5625 times | Wed 31 December 2025 | 60.60 (-1.78%) | 60.00 | 60.00 - 61.00 | 2.1875 times | Wed 24 December 2025 | 61.70 (4.93%) | 61.70 | 61.70 - 61.70 | 0.625 times | Tue 23 December 2025 | 58.80 (5%) | 58.80 | 58.80 - 58.80 | 0.3125 times | Mon 22 December 2025 | 56.00 (-4.03%) | 58.35 | 56.00 - 58.35 | 0.625 times | Wed 17 December 2025 | 58.35 (-4.34%) | 58.35 | 58.35 - 58.35 | 0.3125 times | Tue 16 December 2025 | 61.00 (-4.76%) | 61.05 | 61.00 - 61.05 | 0.625 times | Wed 10 December 2025 | 64.05 (5%) | 64.05 | 64.05 - 64.05 | 0.9375 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 60.6 and 61.4
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.00 (0.25%) | 60.25 | 60.20 - 61.00 | 0.6024 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 2.2892 times | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.6024 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.3614 times | Wed 10 December 2025 | 64.05 (5%) | 60.95 | 60.95 - 64.05 | 0.6024 times | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 1.2048 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.1205 times | Fri 21 November 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.241 times | Fri 07 November 2025 | 77.00 (10.16%) | 69.00 | 69.00 - 77.00 | 2.2892 times | Fri 31 October 2025 | 69.90 (9.22%) | 67.20 | 66.50 - 70.50 | 1.6867 times | Thu 23 October 2025 | 64.00 (-5.33%) | 65.10 | 64.00 - 65.10 | 0.6024 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 58.8 and 62.3
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.00 (0.66%) | 62.80 | 60.10 - 63.60 | 0.5629 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.9934 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.7285 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.9603 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.3642 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.298 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.4834 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 2.053 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.7947 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.7616 times | Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 1.2914 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 60.58 |
| 20 day DMA | 64.42 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.43 |
| 100 day DMA | 72.13 |
| 150 day DMA | 79.14 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.91 | 61.12 |
| 12 day EMA | 61.73 | 61.86 | 62.11 |
| 20 day EMA | 63.12 | 63.34 | 63.64 |
| 35 day EMA | 65 | 65.24 | 65.52 |
| 50 day EMA | 66.88 | 67.12 | 67.39 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.36 | 61.02 |
| 12 day SMA | 60.58 | 60.58 | 60.89 |
| 20 day SMA | 64.42 | 64.87 | 65.34 |
| 35 day SMA | 66.05 | 66.14 | 66.28 |
| 50 day SMA | 66.43 | 66.66 | 66.97 |
| 100 day SMA | 72.13 | 72.25 | 72.4 |
| 150 day SMA | 79.14 | 79.43 | 79.73 |
| 200 day SMA | 85.86 | 86.14 | 86.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.