Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 61.7 and 61.7
| Daily Target 1 | 61.7 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 61.7 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 61.7 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (4.93%) | 61.70 | 61.70 - 61.70 | 0.8696 times | Tue 23 December 2025 | 58.80 (5%) | 58.80 | 58.80 - 58.80 | 0.4348 times | Mon 22 December 2025 | 56.00 (-4.03%) | 58.35 | 56.00 - 58.35 | 0.8696 times | Wed 17 December 2025 | 58.35 (-4.34%) | 58.35 | 58.35 - 58.35 | 0.4348 times | Tue 16 December 2025 | 61.00 (-4.76%) | 61.05 | 61.00 - 61.05 | 0.8696 times | Wed 10 December 2025 | 64.05 (5%) | 64.05 | 64.05 - 64.05 | 1.3043 times | Mon 08 December 2025 | 61.00 (0%) | 60.95 | 60.95 - 61.00 | 0.8696 times | Thu 04 December 2025 | 61.00 (-4.98%) | 61.05 | 61.00 - 61.05 | 2.6087 times | Wed 03 December 2025 | 64.20 (-3.02%) | 64.20 | 64.20 - 64.20 | 0.4348 times | Mon 01 December 2025 | 66.20 (-4.75%) | 66.05 | 66.05 - 66.20 | 1.3043 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.4348 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 58.85 and 64.55
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.7042 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.4225 times | Wed 10 December 2025 | 64.05 (5%) | 60.95 | 60.95 - 64.05 | 0.7042 times | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 1.4085 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.1408 times | Fri 21 November 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.2817 times | Fri 07 November 2025 | 77.00 (10.16%) | 69.00 | 69.00 - 77.00 | 2.6761 times | Fri 31 October 2025 | 69.90 (9.22%) | 67.20 | 66.50 - 70.50 | 1.9718 times | Thu 23 October 2025 | 64.00 (-5.33%) | 65.10 | 64.00 - 65.10 | 0.7042 times | Thu 16 October 2025 | 67.60 (-3.43%) | 66.60 | 63.55 - 69.60 | 0.9859 times | Fri 03 October 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4225 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 53.75 and 63.95
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (-11.22%) | 66.05 | 56.00 - 66.20 | 0.7256 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.694 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.9148 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.347 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.2839 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.3659 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 1.9558 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.7571 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.7256 times | Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 1.2303 times | Thu 27 February 2025 | 76.00 (-16.58%) | 86.90 | 72.75 - 86.90 | 1.3565 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 62.91 |
| 20 day DMA | 66.47 |
| 35 day DMA | 66.81 |
| 50 day DMA | 68.14 |
| 100 day DMA | 72.77 |
| 150 day DMA | 80.5 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 59.39 | 59.68 |
| 12 day EMA | 62.48 | 62.62 | 63.32 |
| 20 day EMA | 64.41 | 64.7 | 65.32 |
| 35 day EMA | 66.76 | 67.06 | 67.55 |
| 50 day EMA | 68.21 | 68.48 | 68.88 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.64 | 60.08 |
| 12 day SMA | 62.91 | 64.19 | 65.7 |
| 20 day SMA | 66.47 | 66.74 | 67 |
| 35 day SMA | 66.81 | 66.84 | 67.06 |
| 50 day SMA | 68.14 | 68.55 | 68.99 |
| 100 day SMA | 72.77 | 72.92 | 73.1 |
| 150 day SMA | 80.5 | 80.75 | 81.04 |
| 200 day SMA | 87.36 | 87.68 | 88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.