Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 124 and 124
| Daily Target 1 | 124 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 124.00 (-2.36%) | 124.00 | 124.00 - 124.00 | 0.5405 times | Fri 26 April 2024 | 127.00 (3.38%) | 123.90 | 123.90 - 127.00 | 0.8108 times | Thu 25 April 2024 | 122.85 (4.11%) | 120.80 | 120.80 - 123.90 | 2.7027 times | Tue 23 April 2024 | 118.00 (-0.8%) | 118.80 | 118.00 - 118.80 | 0.5405 times | Mon 22 April 2024 | 118.95 (2.15%) | 118.90 | 118.90 - 118.95 | 0.5405 times | Thu 18 April 2024 | 116.45 (-4.16%) | 115.45 | 115.45 - 120.15 | 1.0811 times | Tue 16 April 2024 | 121.50 (0.83%) | 114.50 | 114.50 - 121.50 | 1.6216 times | Fri 12 April 2024 | 120.50 (2.12%) | 120.50 | 120.50 - 120.50 | 0.2703 times | Wed 10 April 2024 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2703 times | Mon 08 April 2024 | 118.00 (4.98%) | 112.40 | 112.40 - 118.00 | 1.6216 times | Wed 03 April 2024 | 112.40 (4.9%) | 112.00 | 112.00 - 112.40 | 0.8108 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 124 and 124
| Weekly Target 1 | 124 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 124.00 (-2.36%) | 124.00 | 124.00 - 124.00 | 0.1176 times | Fri 26 April 2024 | 127.00 (9.06%) | 118.90 | 118.00 - 127.00 | 1 times | Thu 18 April 2024 | 116.45 (-3.36%) | 114.50 | 114.50 - 121.50 | 0.5882 times | Fri 12 April 2024 | 120.50 (7.21%) | 112.40 | 112.40 - 120.50 | 0.4706 times | Wed 03 April 2024 | 112.40 (13.65%) | 100.75 | 100.75 - 112.40 | 1.2353 times | Wed 27 March 2024 | 98.90 (-4.21%) | 98.55 | 98.55 - 99.50 | 1.5294 times | Fri 22 March 2024 | 103.25 (5.14%) | 101.00 | 100.00 - 105.20 | 0.5882 times | Fri 15 March 2024 | 98.20 (-21.41%) | 134.00 | 96.00 - 134.00 | 2.0588 times | Thu 07 March 2024 | 124.95 (-4.62%) | 125.00 | 110.60 - 130.00 | 1.1176 times | Sat 02 March 2024 | 131.00 (-1.65%) | 125.20 | 117.00 - 135.30 | 1.2941 times | Fri 23 February 2024 | 133.20 (-3.48%) | 140.00 | 133.20 - 148.80 | 0.4706 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 112.38 and 138.63
| Monthly Target 1 | 91 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 124.00 (25.38%) | 100.75 | 100.75 - 127.00 | 0.4381 times | Wed 27 March 2024 | 98.90 (-23.33%) | 131.00 | 96.00 - 134.00 | 0.6873 times | Thu 29 February 2024 | 129.00 (-11.43%) | 139.00 | 117.00 - 153.85 | 0.4305 times | Tue 30 January 2024 | 145.65 (41.41%) | 103.00 | 98.40 - 166.70 | 3.074 times | Fri 29 December 2023 | 103.00 (6.19%) | 97.00 | 81.50 - 112.00 | 0.6722 times | Thu 30 November 2023 | 97.00 (-7.53%) | 104.95 | 92.00 - 105.00 | 0.3701 times | Tue 31 October 2023 | 104.90 (4.33%) | 109.50 | 90.50 - 110.90 | 0.4305 times | Thu 28 September 2023 | 100.55 (-11.41%) | 113.00 | 100.55 - 120.90 | 0.4532 times | Thu 31 August 2023 | 113.50 (35.12%) | 84.00 | 81.00 - 118.00 | 1.7674 times | Mon 31 July 2023 | 84.00 (-6.67%) | 94.50 | 77.00 - 94.50 | 1.6767 times | Mon 26 June 2023 | 90.00 (-20.53%) | 112.00 | 85.35 - 117.00 | 1.0423 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 122.16 |
| 12 day DMA | 118.73 |
| 20 day DMA | 111.97 |
| 35 day DMA | 117.49 |
| 50 day DMA | 125.87 |
| 100 day DMA | 115.94 |
| 150 day DMA | 111.5 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 122 | 119.5 |
| 12 day EMA | 118.97 | 118.06 | 116.44 |
| 20 day EMA | 117.98 | 117.35 | 116.33 |
| 35 day EMA | 122 | 121.88 | 121.58 |
| 50 day EMA | 127.68 | 127.83 | 127.86 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.16 | 120.65 | 119.55 |
| 12 day SMA | 118.73 | 116.9 | 114.56 |
| 20 day SMA | 111.97 | 111.02 | 110.17 |
| 35 day SMA | 117.49 | 118.19 | 118.57 |
| 50 day SMA | 125.87 | 126.59 | 127.25 |
| 100 day SMA | 115.94 | 115.7 | 115.43 |
| 150 day SMA | 111.5 | 111.22 | 110.9 |
| 200 day SMA | 109.99 | 110 | 109.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.