Login or Join
HomepageQualityFoils QFIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_ST are 99.18 and 102.58
| Daily Target 1 | 96.35 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103.15 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Tue 11 April 2023 | 100.85 (-0.35%) | 99.00 | 97.50 - 100.90 | 0.297 times | Mon 10 April 2023 | 101.20 (1.71%) | 100.00 | 96.50 - 101.80 | 0.4554 times | Thu 06 April 2023 | 99.50 (2.68%) | 100.40 | 92.05 - 100.40 | 0.7921 times | Wed 05 April 2023 | 96.90 (4.98%) | 96.90 | 96.70 - 96.90 | 0.6535 times | Mon 03 April 2023 | 92.30 (4.95%) | 91.95 | 90.00 - 92.30 | 0.4158 times | Fri 31 March 2023 | 87.95 (4.95%) | 83.10 | 80.40 - 87.95 | 0.9505 times | Wed 29 March 2023 | 83.80 (-4.99%) | 83.80 | 83.80 - 83.80 | 0.1584 times | Tue 28 March 2023 | 88.20 (-5.01%) | 88.20 | 88.20 - 88.20 | 0.4158 times | Mon 27 March 2023 | 92.85 (-4.96%) | 94.25 | 92.85 - 94.25 | 0.4356 times | Fri 24 March 2023 | 97.70 (0%) | 100.00 | 95.00 - 102.00 | 5.4257 times | Fri 26 April 2024 | (0%) | - | 0 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_ST are 98.68 and 103.98
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Tue 11 April 2023 | 100.85 (1.36%) | 100.00 | 96.50 - 101.80 | 0.4935 times | Thu 06 April 2023 | 99.50 (13.13%) | 91.95 | 90.00 - 100.40 | 1.2208 times | Fri 31 March 2023 | 87.95 (0%) | 94.25 | 80.40 - 94.25 | 1.2857 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_ST are 95.43 and 107.23
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 97.55 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Tue 11 April 2023 | 100.85 (14.67%) | 91.95 | 90.00 - 101.80 | 0.5228 times | Fri 31 March 2023 | 87.95 (0%) | 100.00 | 80.40 - 102.00 | 1.4772 times | Fri 26 April 2024 | (0%) | - | 0 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_ST
DMA (daily moving average) of Quality Foils QFIL_ST
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quality Foils QFIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 97.11 | 95.07 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quality Foils QFIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 95.57 | 92.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.