Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 117.57 and 118.99
| Daily Target 1 | 117.31 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 118.73 |
| Daily Target 4 | 119.25 |
| Daily Target 5 | 120.15 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 118.35 (-1.57%) | 119.63 | 118.21 - 119.63 | 0.8669 times | Mon 19 October 2026 | 120.24 (-0.13%) | 121.18 | 120.03 - 121.18 | 1.0896 times | Fri 16 October 2026 | 120.40 (0.29%) | 120.43 | 119.99 - 120.82 | 0.6677 times | Thu 15 October 2026 | 120.05 (-0.03%) | 120.15 | 116.65 - 120.89 | 1.4363 times | Wed 14 October 2026 | 120.09 (-0.96%) | 121.06 | 119.85 - 121.06 | 0.6846 times | Tue 13 October 2026 | 121.26 (-0.24%) | 120.69 | 120.69 - 121.60 | 0.3877 times | Mon 12 October 2026 | 121.55 (-1.18%) | 123.17 | 121.52 - 123.17 | 2.2273 times | Fri 09 October 2026 | 123.00 (1.47%) | 122.03 | 122.03 - 123.26 | 0.5492 times | Thu 08 October 2026 | 121.22 (-0.07%) | 121.30 | 121.05 - 121.75 | 1.0914 times | Wed 07 October 2026 | 121.30 (-0.46%) | 121.85 | 120.89 - 121.85 | 0.9992 times | Tue 06 October 2026 | 121.86 (0.02%) | 121.79 | 120.82 - 123.80 | 2.2977 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 116.8 and 119.77
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 117.31 |
| Weekly Target 3 | 119.24666666667 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 118.35 (-1.7%) | 121.18 | 118.21 - 121.18 | 0.3023 times | Fri 16 October 2026 | 120.40 (-2.11%) | 123.17 | 116.65 - 123.17 | 0.835 times | Fri 09 October 2026 | 123.00 (1.13%) | 122.37 | 120.82 - 123.80 | 1.0877 times | Thu 01 October 2026 | 121.63 (-2.54%) | 123.54 | 120.10 - 123.54 | 1.1649 times | Fri 25 September 2026 | 124.80 (-1.48%) | 127.67 | 123.57 - 127.67 | 0.5857 times | Fri 18 September 2026 | 126.67 (1.05%) | 125.32 | 123.93 - 127.18 | 0.8984 times | Fri 11 September 2026 | 125.35 (-1.78%) | 125.99 | 124.00 - 127.47 | 1.4246 times | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.4322 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.3091 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 0.9601 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.1656 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 113.93 and 121.08
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 115.4 |
| Monthly Target 3 | 119.6 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 118.35 (-2.87%) | 121.85 | 116.65 - 123.80 | 0.6224 times | Wed 30 September 2026 | 121.85 (-4.64%) | 127.68 | 120.10 - 128.96 | 1.2266 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.0813 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8251 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.9226 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7856 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7956 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0506 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9484 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.7416 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.3691 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 120.93 |
| 20 day DMA | 121.77 |
| 35 day DMA | 123.53 |
| 50 day DMA | 125.13 |
| 100 day DMA | 122.72 |
| 150 day DMA | 123.52 |
| 200 day DMA | 123.96 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 120.51 | 120.65 |
| 12 day EMA | 120.8 | 121.25 | 121.43 |
| 20 day EMA | 121.68 | 122.03 | 122.22 |
| 35 day EMA | 122.92 | 123.19 | 123.36 |
| 50 day EMA | 124.2 | 124.44 | 124.61 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 120.41 | 120.67 |
| 12 day SMA | 120.93 | 121.2 | 121.34 |
| 20 day SMA | 121.77 | 122.15 | 122.47 |
| 35 day SMA | 123.53 | 123.9 | 124.19 |
| 50 day SMA | 125.13 | 125.24 | 125.29 |
| 100 day SMA | 122.72 | 122.83 | 122.92 |
| 150 day SMA | 123.52 | 123.62 | 123.7 |
| 200 day SMA | 123.96 | 123.94 | 123.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.