QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong Daily Stock price targets for QuantumGold QGOLDHALF are 123.29 and 127.29

Daily Target 1120.47
Daily Target 2122.11
Daily Target 3124.47
Daily Target 4126.11
Daily Target 5128.47

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Wed 01 April 2026 123.75 (1.59%) 122.83 122.83 - 126.83 0.639 times
Mon 30 March 2026 121.81 (3.54%) 118.36 118.14 - 131.00 0.6067 times
Fri 27 March 2026 117.65 (-1.42%) 116.35 114.71 - 118.59 0.4902 times
Wed 25 March 2026 119.34 (3.6%) 119.29 118.36 - 120.98 0.6302 times
Tue 24 March 2026 115.19 (4.27%) 107.70 107.70 - 116.25 2.5323 times
Mon 23 March 2026 110.47 (-9.01%) 118.17 107.63 - 118.17 2.2883 times
Fri 20 March 2026 121.41 (-0.52%) 122.25 120.29 - 123.09 0.7466 times
Thu 19 March 2026 122.05 (-4.61%) 126.42 121.21 - 126.42 1.065 times
Wed 18 March 2026 127.95 (-0.4%) 128.40 127.47 - 128.40 0.23 times
Tue 17 March 2026 128.47 (0.92%) 131.12 127.94 - 131.12 0.7717 times
Mon 16 March 2026 127.30 (-2.44%) 133.75 127.25 - 133.75 0.7522 times

Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 120.95 and 133.81

Weekly Target 1111.44
Weekly Target 2117.59
Weekly Target 3124.29666666667
Weekly Target 4130.45
Weekly Target 5137.16

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Wed 01 April 2026 123.75 (5.18%) 118.36 118.14 - 131.00 0.2421 times
Fri 27 March 2026 117.65 (-3.1%) 118.17 107.63 - 120.98 1.1545 times
Fri 20 March 2026 121.41 (-6.96%) 133.75 120.29 - 133.75 0.6929 times
Fri 13 March 2026 130.49 (-0.38%) 132.38 130.11 - 146.00 0.6521 times
Fri 06 March 2026 130.99 (-0.61%) 134.20 130.69 - 141.01 1.5197 times
Fri 27 February 2026 131.79 (3.24%) 130.85 129.16 - 135.00 0.6158 times
Fri 20 February 2026 127.65 (0.99%) 129.56 124.01 - 131.40 0.4776 times
Fri 13 February 2026 126.40 (1.02%) 128.53 124.83 - 133.00 0.587 times
Fri 06 February 2026 125.12 (-4.76%) 129.99 111.12 - 131.76 2.0544 times
Fri 30 January 2026 131.37 (2.45%) 131.51 130.20 - 149.69 2.0039 times
Fri 23 January 2026 128.23 (8.85%) 120.23 109.50 - 136.00 1.9044 times

weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 123.29 and 127.29

Monthly Target 1120.47
Monthly Target 2122.11
Monthly Target 3124.47
Monthly Target 4126.11
Monthly Target 5128.47

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Wed 01 April 2026 123.75 (1.59%) 122.83 122.83 - 126.83 0.03 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 0.9994 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 0.9023 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 1.6568 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.3024 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.7858 times
Fri 31 October 2025 99.89 (4.37%) 93.31 93.31 - 109.50 1.8082 times
Tue 30 September 2025 95.71 (12.43%) 85.93 85.93 - 101.30 1.3369 times
Fri 29 August 2025 85.13 (3.7%) 82.08 80.09 - 85.93 0.5054 times
Thu 31 July 2025 82.09 (2.93%) 80.40 78.43 - 83.99 0.6727 times
Mon 30 June 2025 79.75 (0.57%) 80.16 78.78 - 83.99 0.8235 times

monthly chart QuantumGold

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 119.55
12 day DMA 122.16
20 day DMA 126.61
35 day DMA 127.47
50 day DMA 127.69
100 day DMA 117.88
150 day DMA 110.36
200 day DMA 103.24

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.94119.54118.4
12 day EMA122.35122.09122.14
20 day EMA124.14124.18124.43
35 day EMA125.36125.45125.66
50 day EMA126126.09126.26

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.55116.89116.81
12 day SMA122.16122.93123.87
20 day SMA126.61127.01127.47
35 day SMA127.47127.5127.61
50 day SMA127.69127.57127.49
100 day SMA117.88117.64117.43
150 day SMA110.36110.08109.82
200 day SMA103.24103.03102.82
Back to top | Use Dark Theme