Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 117.56 and 118.45
| Daily Target 1 | 116.85 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 117.73666666667 |
| Daily Target 4 | 118.26 |
| Daily Target 5 | 118.63 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.90 (0.61%) | 117.86 | 117.21 - 118.10 | 0.5817 times | Mon 20 July 2026 | 117.19 (0.7%) | 113.46 | 113.46 - 117.53 | 0.9049 times | Fri 17 July 2026 | 116.37 (-0.25%) | 116.01 | 115.44 - 130.98 | 1.1125 times | Thu 16 July 2026 | 116.66 (-0.01%) | 117.39 | 114.97 - 117.39 | 1.3622 times | Wed 15 July 2026 | 116.67 (0.4%) | 116.52 | 116.24 - 117.38 | 1.0551 times | Tue 14 July 2026 | 116.21 (-0.85%) | 116.32 | 116.12 - 116.70 | 0.519 times | Mon 13 July 2026 | 117.21 (-0.91%) | 118.29 | 115.92 - 118.29 | 1.2976 times | Fri 10 July 2026 | 118.29 (-0.33%) | 119.68 | 118.06 - 119.68 | 0.7687 times | Thu 09 July 2026 | 118.68 (1.22%) | 114.31 | 114.31 - 119.12 | 1.297 times | Wed 08 July 2026 | 117.25 (-1.3%) | 119.48 | 117.16 - 119.48 | 1.1011 times | Tue 07 July 2026 | 118.80 (-0.83%) | 118.87 | 118.78 - 119.67 | 0.8251 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 115.68 and 120.32
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 116.48666666667 |
| Weekly Target 4 | 119.51 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.90 (1.31%) | 113.46 | 113.46 - 118.10 | 0.3151 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.1331 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.2327 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 1.0075 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.5925 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 0.9775 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.1454 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.7397 times | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.6289 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.2275 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.1246 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 115.34 and 133.55
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 120.55 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.90 (1.47%) | 115.98 | 112.77 - 130.98 | 0.5584 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8425 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7173 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7265 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9593 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.866 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5903 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2501 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7542 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7355 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2832 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 117.59 |
| 20 day DMA | 117.5 |
| 35 day DMA | 120.37 |
| 50 day DMA | 123.09 |
| 100 day DMA | 124.43 |
| 150 day DMA | 122.86 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 116.92 | 116.78 |
| 12 day EMA | 117.54 | 117.47 | 117.52 |
| 20 day EMA | 118.33 | 118.38 | 118.51 |
| 35 day EMA | 120.3 | 120.44 | 120.63 |
| 50 day EMA | 122.53 | 122.72 | 122.95 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 116.62 | 116.62 |
| 12 day SMA | 117.59 | 117.8 | 117.86 |
| 20 day SMA | 117.5 | 117.67 | 117.81 |
| 35 day SMA | 120.37 | 120.66 | 120.99 |
| 50 day SMA | 123.09 | 123.22 | 123.38 |
| 100 day SMA | 124.43 | 124.53 | 124.6 |
| 150 day SMA | 122.86 | 122.78 | 122.71 |
| 200 day SMA | 117.68 | 117.56 | 117.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.