Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 127.36 and 129.22
| Daily Target 1 | 126.03 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 127.89333333333 |
| Daily Target 4 | 128.69 |
| Daily Target 5 | 129.75 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.62 (0.5%) | 127.39 | 127.10 - 128.96 | 1.2116 times | Thu 03 September 2026 | 126.98 (2.54%) | 126.36 | 126.04 - 128.63 | 0.3623 times | Wed 02 September 2026 | 123.84 (-1.39%) | 124.31 | 123.06 - 125.30 | 1.4443 times | Tue 01 September 2026 | 125.58 (-1.72%) | 127.68 | 125.31 - 127.86 | 1.6554 times | Mon 31 August 2026 | 127.78 (-2.58%) | 134.44 | 124.82 - 134.44 | 0.551 times | Fri 28 August 2026 | 131.17 (0.53%) | 130.00 | 129.60 - 132.00 | 0.5511 times | Thu 27 August 2026 | 130.48 (-1.85%) | 132.94 | 128.65 - 132.94 | 1.0262 times | Wed 26 August 2026 | 132.94 (-0.23%) | 133.90 | 132.53 - 135.90 | 0.6163 times | Tue 25 August 2026 | 133.24 (-0.14%) | 132.99 | 132.69 - 134.72 | 1.403 times | Mon 24 August 2026 | 133.43 (1.35%) | 132.66 | 132.66 - 134.16 | 1.1788 times | Fri 21 August 2026 | 131.65 (1.21%) | 130.01 | 130.01 - 132.22 | 0.8329 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 119.65 and 131.03
| Weekly Target 1 | 116.99 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 128.37333333333 |
| Weekly Target 4 | 133.69 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.5175 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.387 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 1.0173 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.235 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 0.8973 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.6081 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.5773 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 0.9272 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.0087 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 0.8244 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.4848 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 122.39 and 128.29
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 126.54666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.62 (-0.13%) | 127.68 | 123.06 - 128.96 | 0.3178 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.0997 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8392 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.9384 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7989 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.8092 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0685 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9646 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.7713 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.3924 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8401 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 129.57 |
| 20 day DMA | 128.25 |
| 35 day DMA | 124.17 |
| 50 day DMA | 122.18 |
| 100 day DMA | 123.77 |
| 150 day DMA | 124.83 |
| 200 day DMA | 121.55 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 127.01 | 127.03 |
| 12 day EMA | 127.78 | 127.81 | 127.96 |
| 20 day EMA | 127.04 | 126.98 | 126.98 |
| 35 day EMA | 125.11 | 124.96 | 124.84 |
| 50 day EMA | 122.3 | 122.08 | 121.88 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 127.07 | 127.77 |
| 12 day SMA | 129.57 | 129.43 | 129.41 |
| 20 day SMA | 128.25 | 128.06 | 127.84 |
| 35 day SMA | 124.17 | 123.85 | 123.55 |
| 50 day SMA | 122.18 | 121.93 | 121.74 |
| 100 day SMA | 123.77 | 123.73 | 123.7 |
| 150 day SMA | 124.83 | 124.89 | 124.92 |
| 200 day SMA | 121.55 | 121.43 | 121.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.