Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 111.16 and 115.01
| Daily Target 1 | 110.29 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 114.13666666667 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 117.99 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.76 (0.8%) | 115.68 | 112.40 - 116.25 | 0.483 times | Tue 23 December 2025 | 112.86 (1.41%) | 114.07 | 112.30 - 114.29 | 1.2395 times | Mon 22 December 2025 | 111.29 (1.17%) | 110.10 | 110.10 - 112.19 | 1.1426 times | Fri 19 December 2025 | 110.00 (-0.09%) | 110.65 | 109.20 - 113.00 | 0.7056 times | Thu 18 December 2025 | 110.10 (0.09%) | 112.75 | 109.98 - 112.75 | 0.4088 times | Wed 17 December 2025 | 110.00 (0.57%) | 106.64 | 106.64 - 110.68 | 0.6433 times | Tue 16 December 2025 | 109.38 (-1.48%) | 110.90 | 108.85 - 110.90 | 0.3395 times | Mon 15 December 2025 | 111.02 (1.5%) | 112.11 | 109.03 - 112.11 | 3.8215 times | Sat 13 December 2025 | 109.38 (0%) | 109.26 | 107.51 - 109.50 | 0.6082 times | Fri 12 December 2025 | 109.38 (2.21%) | 109.26 | 107.51 - 109.50 | 0.6082 times | Thu 11 December 2025 | 107.02 (0.67%) | 107.18 | 106.44 - 107.18 | 0.5322 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 111.93 and 118.08
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 110.49 |
| Weekly Target 3 | 113.37 |
| Weekly Target 4 | 116.64 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.76 (3.42%) | 110.10 | 110.10 - 116.25 | 0.8364 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.7279 times | Sat 13 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.4307 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.718 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4551 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.7731 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.9496 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.9608 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.8554 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.2928 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.9306 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 108.5 and 121.51
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 111.08333333333 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 124.09 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.76 (8.98%) | 106.99 | 103.24 - 116.25 | 1.3411 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8931 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.0551 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.5195 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5745 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7646 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.936 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.7207 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.8318 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3636 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.2446 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 110.04 |
| 20 day DMA | 108.47 |
| 35 day DMA | 105.92 |
| 50 day DMA | 104.71 |
| 100 day DMA | 97.33 |
| 150 day DMA | 91.94 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 111.14 | 110.28 |
| 12 day EMA | 110.27 | 109.63 | 109.04 |
| 20 day EMA | 108.83 | 108.31 | 107.83 |
| 35 day EMA | 107.04 | 106.64 | 106.27 |
| 50 day EMA | 105.23 | 104.88 | 104.55 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 110.85 | 110.15 |
| 12 day SMA | 110.04 | 109.42 | 108.92 |
| 20 day SMA | 108.47 | 107.99 | 107.55 |
| 35 day SMA | 105.92 | 105.53 | 105.16 |
| 50 day SMA | 104.71 | 104.54 | 104.34 |
| 100 day SMA | 97.33 | 97.01 | 96.71 |
| 150 day SMA | 91.94 | 91.71 | 91.48 |
| 200 day SMA | 88.13 | 87.92 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.