Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 61.16 and 61.93
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.53 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.67 (0.03%) | 62.19 | 61.42 - 62.19 | 0.4206 times | Tue 16 April 2024 | 61.65 (1.07%) | 61.12 | 61.12 - 62.00 | 0.705 times | Mon 15 April 2024 | 61.00 (-0.93%) | 61.83 | 60.99 - 63.00 | 0.7041 times | Fri 12 April 2024 | 61.57 (2%) | 61.21 | 61.04 - 61.62 | 0.59 times | Wed 10 April 2024 | 60.36 (-0.25%) | 60.51 | 60.04 - 60.84 | 0.461 times | Tue 09 April 2024 | 60.51 (0.95%) | 60.49 | 59.94 - 60.55 | 0.3229 times | Mon 08 April 2024 | 59.94 (2.1%) | 59.88 | 59.31 - 59.99 | 0.709 times | Fri 05 April 2024 | 58.71 (-0.27%) | 58.80 | 58.40 - 58.85 | 0.1826 times | Thu 04 April 2024 | 58.87 (0.5%) | 59.88 | 58.80 - 59.88 | 0.5109 times | Wed 03 April 2024 | 58.58 (0.67%) | 59.19 | 58.22 - 59.19 | 5.3941 times | Tue 02 April 2024 | 58.19 (0.48%) | 58.59 | 57.62 - 58.79 | 1.0337 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 60.33 and 62.34
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.67 (0.16%) | 61.83 | 60.99 - 63.00 | 0.603 times | Fri 12 April 2024 | 61.57 (4.87%) | 59.88 | 59.31 - 61.62 | 0.6865 times | Fri 05 April 2024 | 58.71 (4.37%) | 57.06 | 57.06 - 59.88 | 2.6591 times | Thu 28 March 2024 | 56.25 (1.08%) | 55.65 | 55.52 - 57.60 | 0.8394 times | Fri 22 March 2024 | 55.65 (0.32%) | 55.38 | 54.81 - 56.64 | 0.3432 times | Fri 15 March 2024 | 55.47 (0.76%) | 55.26 | 55.10 - 56.00 | 1.5793 times | Thu 07 March 2024 | 55.05 (3.07%) | 53.52 | 53.30 - 55.20 | 1.3425 times | Sat 02 March 2024 | 53.41 (2.3%) | 52.24 | 52.12 - 54.05 | 0.4425 times | Fri 23 February 2024 | 52.21 (0.23%) | 52.17 | 52.17 - 52.79 | 0.8948 times | Fri 16 February 2024 | 52.09 (-1.23%) | 52.88 | 51.79 - 52.90 | 0.6096 times | Fri 09 February 2024 | 52.74 (-1.12%) | 53.34 | 52.67 - 53.34 | 1.7331 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 59.37 and 65.31
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.67 (9.64%) | 57.06 | 57.06 - 63.00 | 1.2052 times | Thu 28 March 2024 | 56.25 (7.14%) | 54.05 | 52.12 - 57.60 | 1.3278 times | Thu 29 February 2024 | 52.50 (-1.02%) | 53.16 | 51.79 - 53.50 | 1.1356 times | Wed 31 January 2024 | 53.04 (-0.75%) | 53.87 | 52.12 - 54.55 | 0.9261 times | Fri 29 December 2023 | 53.44 (1%) | 52.96 | 51.31 - 54.59 | 0.8714 times | Thu 30 November 2023 | 52.91 (2.18%) | 51.67 | 50.62 - 53.39 | 0.7916 times | Tue 31 October 2023 | 51.78 (5.7%) | 50.45 | 47.89 - 52.28 | 1.3535 times | Fri 29 September 2023 | 48.99 (-2.47%) | 50.30 | 48.89 - 51.50 | 1.035 times | Thu 31 August 2023 | 50.23 (-0.38%) | 50.99 | 49.40 - 50.99 | 0.6215 times | Mon 31 July 2023 | 50.42 (2.71%) | 49.38 | 49.11 - 50.99 | 0.7322 times | Fri 30 June 2023 | 49.09 (-3.67%) | 50.92 | 49.05 - 51.48 | 0.5307 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 59.91 |
| 20 day DMA | 58.23 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.23 |
| 100 day DMA | 53.98 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 60.92 | 60.55 |
| 12 day EMA | 59.92 | 59.6 | 59.23 |
| 20 day EMA | 58.76 | 58.45 | 58.11 |
| 35 day EMA | 57.14 | 56.87 | 56.59 |
| 50 day EMA | 55.65 | 55.4 | 55.15 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.02 | 60.68 |
| 12 day SMA | 59.91 | 59.46 | 58.99 |
| 20 day SMA | 58.23 | 57.92 | 57.61 |
| 35 day SMA | 56.42 | 56.15 | 55.89 |
| 50 day SMA | 55.23 | 55.06 | 54.9 |
| 100 day SMA | 53.98 | 53.88 | 53.77 |
| 150 day SMA | 52.75 | 52.67 | 52.59 |
| 200 day SMA | 52.07 | 52.01 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.