Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 113.46 and 114.65
| Daily Target 1 | 113.16 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 114.35 |
| Daily Target 4 | 114.94 |
| Daily Target 5 | 115.54 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.34 (0.51%) | 114.94 | 113.76 - 114.95 | 1.0108 times | Wed 24 December 2025 | 113.76 (0.8%) | 115.68 | 112.40 - 116.25 | 0.4622 times | Tue 23 December 2025 | 112.86 (1.41%) | 114.07 | 112.30 - 114.29 | 1.1863 times | Mon 22 December 2025 | 111.29 (1.17%) | 110.10 | 110.10 - 112.19 | 1.0936 times | Fri 19 December 2025 | 110.00 (-0.09%) | 110.65 | 109.20 - 113.00 | 0.6753 times | Thu 18 December 2025 | 110.10 (0.09%) | 112.75 | 109.98 - 112.75 | 0.3912 times | Wed 17 December 2025 | 110.00 (0.57%) | 106.64 | 106.64 - 110.68 | 0.6157 times | Tue 16 December 2025 | 109.38 (-1.48%) | 110.90 | 108.85 - 110.90 | 0.3249 times | Mon 15 December 2025 | 111.02 (1.5%) | 112.11 | 109.03 - 112.11 | 3.6577 times | Sat 13 December 2025 | 109.38 (0%) | 109.26 | 107.51 - 109.50 | 0.5821 times | Fri 12 December 2025 | 109.38 (2.21%) | 109.26 | 107.51 - 109.50 | 0.5821 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 112.22 and 118.37
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 113.56333333333 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 1.1105 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.6762 times | Sat 13 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.3879 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.6966 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4415 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.75 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.9212 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.9321 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.8298 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.2542 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.8729 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 108.79 and 121.8
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 111.27666666667 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 124.29 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.34 (9.53%) | 106.99 | 103.24 - 116.25 | 1.4164 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8853 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.0373 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.5063 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5695 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.758 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.9279 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.7145 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.8246 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3604 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.2425 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 110.71 |
| 20 day DMA | 108.97 |
| 35 day DMA | 106.34 |
| 50 day DMA | 104.89 |
| 100 day DMA | 97.66 |
| 150 day DMA | 92.17 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.79 | 112.01 | 111.14 |
| 12 day EMA | 110.9 | 110.27 | 109.63 |
| 20 day EMA | 109.35 | 108.83 | 108.31 |
| 35 day EMA | 107.42 | 107.01 | 106.61 |
| 50 day EMA | 105.52 | 105.16 | 104.81 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 111.6 | 110.85 |
| 12 day SMA | 110.71 | 110.04 | 109.42 |
| 20 day SMA | 108.97 | 108.47 | 107.99 |
| 35 day SMA | 106.34 | 105.92 | 105.53 |
| 50 day SMA | 104.89 | 104.71 | 104.54 |
| 100 day SMA | 97.66 | 97.33 | 97.01 |
| 150 day SMA | 92.17 | 91.94 | 91.71 |
| 200 day SMA | 88.34 | 88.13 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.