Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 126.42 and 130.54
| Daily Target 1 | 125.63 |
| Daily Target 2 | 127.21 |
| Daily Target 3 | 129.74666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 133.87 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.80 (-0.2%) | 132.28 | 128.16 - 132.28 | 0.8318 times | Wed 27 May 2026 | 129.06 (-0.53%) | 129.76 | 128.96 - 129.99 | 0.5634 times | Tue 26 May 2026 | 129.75 (-0.74%) | 130.02 | 129.06 - 130.68 | 0.5688 times | Mon 25 May 2026 | 130.72 (0.02%) | 130.75 | 130.27 - 131.39 | 0.8954 times | Fri 22 May 2026 | 130.69 (-0.24%) | 130.24 | 130.24 - 131.73 | 2.6383 times | Thu 21 May 2026 | 131.00 (0.08%) | 130.90 | 130.70 - 131.59 | 0.4938 times | Wed 20 May 2026 | 130.89 (-0.29%) | 130.92 | 128.59 - 130.92 | 0.6194 times | Tue 19 May 2026 | 131.27 (1.09%) | 130.73 | 130.51 - 131.70 | 1.0365 times | Mon 18 May 2026 | 129.85 (0.12%) | 129.69 | 128.89 - 130.21 | 0.7932 times | Fri 15 May 2026 | 129.69 (-1.71%) | 133.89 | 128.49 - 133.89 | 1.5594 times | Thu 14 May 2026 | 131.95 (0.41%) | 132.07 | 131.20 - 133.27 | 0.7816 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 126.42 and 130.54
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 129.74666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.6222 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.2144 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.1125 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.1761 times | Thu 30 April 2026 | 123.60 (-0.35%) | 124.92 | 121.68 - 125.40 | 0.4421 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.6815 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.4529 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 2.1243 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.6345 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.5395 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.924 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 124.21 and 147.96
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 130.59666666667 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.6919 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7007 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9253 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8353 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5339 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2058 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7275 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.674 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2377 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4679 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6228 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 130.42 |
| 20 day DMA | 127.79 |
| 35 day DMA | 126.3 |
| 50 day DMA | 125.04 |
| 100 day DMA | 125.38 |
| 150 day DMA | 118.61 |
| 200 day DMA | 111.68 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 129.9 | 130.32 |
| 12 day EMA | 129.23 | 129.31 | 129.35 |
| 20 day EMA | 128.37 | 128.32 | 128.24 |
| 35 day EMA | 127.28 | 127.19 | 127.08 |
| 50 day EMA | 126.1 | 125.99 | 125.86 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 130.24 | 130.61 |
| 12 day SMA | 130.42 | 130.1 | 129.65 |
| 20 day SMA | 127.79 | 127.44 | 127.12 |
| 35 day SMA | 126.3 | 126.1 | 125.93 |
| 50 day SMA | 125.04 | 125.13 | 125.21 |
| 100 day SMA | 125.38 | 125.2 | 125.05 |
| 150 day SMA | 118.61 | 118.46 | 118.3 |
| 200 day SMA | 111.68 | 111.45 | 111.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.