Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 127.04 and 128.68
| Daily Target 1 | 126.58 |
| Daily Target 2 | 127.49 |
| Daily Target 3 | 128.22333333333 |
| Daily Target 4 | 129.13 |
| Daily Target 5 | 129.86 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.39 (2.61%) | 128.53 | 127.32 - 128.96 | 0.5002 times | Fri 06 February 2026 | 125.12 (-0.44%) | 125.48 | 122.89 - 125.48 | 0.6186 times | Thu 05 February 2026 | 125.67 (-2.98%) | 126.11 | 123.08 - 126.69 | 1.1936 times | Wed 04 February 2026 | 129.53 (4.45%) | 129.15 | 127.00 - 131.76 | 0.865 times | Tue 03 February 2026 | 124.01 (3.37%) | 116.97 | 116.97 - 127.00 | 0.6378 times | Mon 02 February 2026 | 119.97 (-2.78%) | 113.67 | 111.12 - 123.40 | 1.1969 times | Sun 01 February 2026 | 123.40 (-6.07%) | 129.99 | 115.81 - 129.99 | 0.8895 times | Fri 30 January 2026 | 131.37 (-10.24%) | 137.80 | 131.00 - 143.70 | 1.3857 times | Thu 29 January 2026 | 146.35 (7.56%) | 144.00 | 139.81 - 149.69 | 1.7338 times | Wed 28 January 2026 | 136.06 (3.39%) | 134.90 | 132.66 - 136.95 | 0.9788 times | Tue 27 January 2026 | 131.60 (2.63%) | 131.51 | 130.20 - 134.50 | 1.1704 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 127.04 and 128.68
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 128.22333333333 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.39 (2.61%) | 128.53 | 127.32 - 128.96 | 0.1384 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 1.4941 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.4574 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.385 times | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.7105 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.1743 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.5309 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 0.8628 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.3023 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 0.9445 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.5412 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 109.44 and 130.08
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 123.75666666667 |
| Monthly Target 4 | 136.39 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.39 (-2.27%) | 129.99 | 111.12 - 131.76 | 0.5386 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6456 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2936 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7805 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7959 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3278 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.502 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6682 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.818 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6298 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.7269 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 129.14 |
| 20 day DMA | 126.03 |
| 35 day DMA | 120.16 |
| 50 day DMA | 116.35 |
| 100 day DMA | 108.19 |
| 150 day DMA | 100.08 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 126.17 | 126.7 |
| 12 day EMA | 126.7 | 126.39 | 126.62 |
| 20 day EMA | 124.92 | 124.56 | 124.5 |
| 35 day EMA | 121.1 | 120.67 | 120.41 |
| 50 day EMA | 116.28 | 115.79 | 115.41 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 124.86 | 124.52 |
| 12 day SMA | 129.14 | 128.8 | 129.49 |
| 20 day SMA | 126.03 | 125.29 | 124.66 |
| 35 day SMA | 120.16 | 119.64 | 119.2 |
| 50 day SMA | 116.35 | 115.87 | 115.45 |
| 100 day SMA | 108.19 | 107.82 | 107.48 |
| 150 day SMA | 100.08 | 99.76 | 99.47 |
| 200 day SMA | 95.12 | 94.88 | 94.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.