Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 108.09 and 110.14
| Daily Target 1 | 107.66 |
| Daily Target 2 | 108.52 |
| Daily Target 3 | 109.71 |
| Daily Target 4 | 110.57 |
| Daily Target 5 | 111.76 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.38 (-1.48%) | 110.90 | 108.85 - 110.90 | 0.3391 times | Mon 15 December 2025 | 111.02 (1.5%) | 112.11 | 109.03 - 112.11 | 3.8179 times | Sat 13 December 2025 | 109.38 (0%) | 109.26 | 107.51 - 109.50 | 0.6076 times | Fri 12 December 2025 | 109.38 (2.21%) | 109.26 | 107.51 - 109.50 | 0.6076 times | Thu 11 December 2025 | 107.02 (0.67%) | 107.18 | 106.44 - 107.18 | 0.5317 times | Wed 10 December 2025 | 106.31 (0.01%) | 103.64 | 103.64 - 107.49 | 1.2091 times | Tue 09 December 2025 | 106.30 (-0.47%) | 109.47 | 105.14 - 109.47 | 0.7524 times | Mon 08 December 2025 | 106.80 (-0.19%) | 107.00 | 106.30 - 107.38 | 1.1876 times | Fri 05 December 2025 | 107.00 (1.05%) | 103.24 | 103.24 - 107.19 | 0.6385 times | Thu 04 December 2025 | 105.89 (-0.4%) | 105.12 | 105.12 - 107.52 | 0.3083 times | Wed 03 December 2025 | 106.32 (0.68%) | 105.64 | 105.64 - 106.88 | 0.2099 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 107.49 and 110.75
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 108.12 |
| Weekly Target 3 | 110.11333333333 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.38 (0%) | 112.11 | 108.85 - 112.11 | 1.1481 times | Sat 13 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.3522 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.6786 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4301 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.7307 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.8975 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.9081 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.8084 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.2218 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.8246 times | Fri 10 October 2025 | 100.50 (2.72%) | 100.28 | 97.94 - 103.03 | 2.2436 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 106.31 and 115.18
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 108.24333333333 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.38 (4.78%) | 106.99 | 103.24 - 112.11 | 0.9953 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.9288 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.1372 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.5801 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5974 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7952 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.9734 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.7495 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.865 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3781 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.2544 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 109.24 |
| 12 day DMA | 107.53 |
| 20 day DMA | 105.91 |
| 35 day DMA | 103.95 |
| 50 day DMA | 103.59 |
| 100 day DMA | 95.57 |
| 150 day DMA | 90.62 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.09 | 108.12 |
| 12 day EMA | 107.72 | 107.42 | 106.76 |
| 20 day EMA | 106.49 | 106.19 | 105.68 |
| 35 day EMA | 105 | 104.74 | 104.37 |
| 50 day EMA | 103.65 | 103.42 | 103.11 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.24 | 108.62 | 107.68 |
| 12 day SMA | 107.53 | 107.31 | 106.76 |
| 20 day SMA | 105.91 | 105.54 | 105.03 |
| 35 day SMA | 103.95 | 103.58 | 103.28 |
| 50 day SMA | 103.59 | 103.38 | 103.12 |
| 100 day SMA | 95.57 | 95.31 | 95.03 |
| 150 day SMA | 90.62 | 90.41 | 90.19 |
| 200 day SMA | 86.94 | 86.75 | 86.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.