Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 108.32 and 112.36
| Daily Target 1 | 105.07 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 109.10666666667 |
| Daily Target 4 | 111.57 |
| Daily Target 5 | 113.15 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.00 (0.57%) | 106.64 | 106.64 - 110.68 | 0.6219 times | Tue 16 December 2025 | 109.38 (-1.48%) | 110.90 | 108.85 - 110.90 | 0.3282 times | Mon 15 December 2025 | 111.02 (1.5%) | 112.11 | 109.03 - 112.11 | 3.6944 times | Sat 13 December 2025 | 109.38 (0%) | 109.26 | 107.51 - 109.50 | 0.588 times | Fri 12 December 2025 | 109.38 (2.21%) | 109.26 | 107.51 - 109.50 | 0.588 times | Thu 11 December 2025 | 107.02 (0.67%) | 107.18 | 106.44 - 107.18 | 0.5145 times | Wed 10 December 2025 | 106.31 (0.01%) | 103.64 | 103.64 - 107.49 | 1.17 times | Tue 09 December 2025 | 106.30 (-0.47%) | 109.47 | 105.14 - 109.47 | 0.728 times | Mon 08 December 2025 | 106.80 (-0.19%) | 107.00 | 106.30 - 107.38 | 1.1492 times | Fri 05 December 2025 | 107.00 (1.05%) | 103.24 | 103.24 - 107.19 | 0.6179 times | Thu 04 December 2025 | 105.89 (-0.4%) | 105.12 | 105.12 - 107.52 | 0.2983 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 105.59 and 111.06
| Weekly Target 1 | 104.11 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 109.58333333333 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 112.11 | 1.3024 times | Sat 13 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.3286 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.6668 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4226 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.7179 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.8818 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.8922 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.7943 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.2005 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.7928 times | Fri 10 October 2025 | 100.50 (2.72%) | 100.28 | 97.94 - 103.03 | 2.2045 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 106.62 and 115.49
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.00 (5.37%) | 106.99 | 103.24 - 112.11 | 1.0451 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.9236 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.1254 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.5714 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5941 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7908 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.968 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.7454 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.8603 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.376 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.253 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 107.9 |
| 20 day DMA | 106.34 |
| 35 day DMA | 104.25 |
| 50 day DMA | 103.79 |
| 100 day DMA | 95.85 |
| 150 day DMA | 90.84 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 109.19 | 109.09 |
| 12 day EMA | 108.07 | 107.72 | 107.42 |
| 20 day EMA | 106.84 | 106.51 | 106.21 |
| 35 day EMA | 105.33 | 105.06 | 104.81 |
| 50 day EMA | 103.92 | 103.67 | 103.44 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.24 | 108.62 |
| 12 day SMA | 107.9 | 107.53 | 107.31 |
| 20 day SMA | 106.34 | 105.91 | 105.54 |
| 35 day SMA | 104.25 | 103.95 | 103.58 |
| 50 day SMA | 103.79 | 103.59 | 103.38 |
| 100 day SMA | 95.85 | 95.57 | 95.31 |
| 150 day SMA | 90.84 | 90.62 | 90.41 |
| 200 day SMA | 87.12 | 86.94 | 86.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.