Login or Join
HomepageQLine QLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q Line QLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QLine
Strong Daily Stock price targets for QLine QLINE_SM are 486.75 and 505.65
| Daily Target 1 | 482.23 |
| Daily Target 2 | 491.27 |
| Daily Target 3 | 501.13333333333 |
| Daily Target 4 | 510.17 |
| Daily Target 5 | 520.03 |
Daily price and volume Q Line
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 500.30 (-1.08%) | 511.00 | 492.10 - 511.00 | 0.8247 times | Fri 24 July 2026 | 505.75 (1.37%) | 497.95 | 487.00 - 508.70 | 1.2387 times | Thu 23 July 2026 | 498.90 (-2.22%) | 509.80 | 497.10 - 519.35 | 0.7827 times | Wed 22 July 2026 | 510.25 (-0.22%) | 512.00 | 490.30 - 518.70 | 2.2122 times | Tue 21 July 2026 | 511.40 (-3.76%) | 535.40 | 506.60 - 535.40 | 1.229 times | Mon 20 July 2026 | 531.40 (-1.2%) | 537.00 | 525.00 - 546.50 | 0.6307 times | Fri 17 July 2026 | 537.85 (-3.18%) | 561.50 | 536.60 - 566.55 | 1.4457 times | Thu 16 July 2026 | 555.50 (0.56%) | 552.40 | 548.00 - 557.50 | 0.3461 times | Wed 15 July 2026 | 552.40 (2.49%) | 546.00 | 543.00 - 562.50 | 0.9702 times | Tue 14 July 2026 | 539.00 (-0.82%) | 538.00 | 536.15 - 544.85 | 0.3202 times | Mon 13 July 2026 | 543.45 (-1.02%) | 548.00 | 536.00 - 553.80 | 0.4269 times |
Weekly price and charts QLine
Strong weekly Stock price targets for QLine QLINE_SM are 486.75 and 505.65
| Weekly Target 1 | 482.23 |
| Weekly Target 2 | 491.27 |
| Weekly Target 3 | 501.13333333333 |
| Weekly Target 4 | 510.17 |
| Weekly Target 5 | 520.03 |
Weekly price and volumes for Q Line
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 500.30 (-1.08%) | 511.00 | 492.10 - 511.00 | 0.1539 times | Fri 24 July 2026 | 505.75 (-5.97%) | 537.00 | 487.00 - 546.50 | 1.1368 times | Fri 17 July 2026 | 537.85 (-2.04%) | 548.00 | 536.00 - 566.55 | 0.6547 times | Fri 10 July 2026 | 549.05 (-4.17%) | 549.95 | 533.40 - 561.95 | 0.5075 times | Fri 03 July 2026 | 572.95 (4.84%) | 546.00 | 531.00 - 592.00 | 1.523 times | Thu 25 June 2026 | 546.50 (-2.86%) | 570.00 | 538.00 - 600.00 | 1.3027 times | Fri 19 June 2026 | 562.60 (0%) | 514.00 | 488.00 - 568.00 | 1.7215 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts QLine
Strong monthly Stock price targets for QLine QLINE_SM are 441.15 and 546.15
| Monthly Target 1 | 421.43 |
| Monthly Target 2 | 460.87 |
| Monthly Target 3 | 526.43333333333 |
| Monthly Target 4 | 565.87 |
| Monthly Target 5 | 631.43 |
Monthly price and volumes Q Line
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 500.30 (-8.62%) | 550.00 | 487.00 - 592.00 | 0.9674 times | Tue 30 June 2026 | 547.50 (0%) | 510.00 | 488.00 - 600.00 | 1.0326 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QLine
Please login to view indicator analysis. or View indicator analysis of QLine QLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Q Line QLINE_SM
DMA (daily moving average) of Q Line QLINE_SM
| DMA period | DMA value |
| 5 day DMA | 505.32 |
| 12 day DMA | 527.94 |
| 20 day DMA | 536.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Q Line QLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.36 | 512.39 | 515.71 |
| 12 day EMA | 521.53 | 525.39 | 528.96 |
| 20 day EMA | 528.55 | 531.52 | 534.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Q Line QLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.32 | 511.54 | 517.96 |
| 12 day SMA | 527.94 | 531.3 | 534.1 |
| 20 day SMA | 536.55 | 538.86 | 542.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.