Login or Join
HomepageQmsMedical QMSMEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI are 102.63 and 109.43
| Daily Target 1 | 101.19 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 107.98666666667 |
| Daily Target 4 | 110.87 |
| Daily Target 5 | 114.79 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.96 (-1.11%) | 111.90 | 105.10 - 111.90 | 0.9945 times | Mon 20 July 2026 | 108.16 (-1.5%) | 108.95 | 107.03 - 113.40 | 0.8184 times | Fri 17 July 2026 | 109.81 (-0.39%) | 109.00 | 108.45 - 112.85 | 0.579 times | Thu 16 July 2026 | 110.24 (-1.69%) | 113.26 | 107.00 - 114.00 | 1.4222 times | Wed 15 July 2026 | 112.14 (3.94%) | 108.40 | 105.60 - 113.50 | 1.6735 times | Tue 14 July 2026 | 107.89 (-0.97%) | 107.97 | 105.01 - 110.00 | 0.6062 times | Mon 13 July 2026 | 108.95 (2.63%) | 103.00 | 103.00 - 109.00 | 2.0329 times | Fri 10 July 2026 | 106.16 (1.58%) | 107.86 | 104.06 - 107.86 | 0.2482 times | Thu 09 July 2026 | 104.51 (0.65%) | 107.50 | 103.55 - 107.50 | 0.492 times | Wed 08 July 2026 | 103.83 (0.16%) | 107.20 | 103.50 - 108.00 | 1.133 times | Tue 07 July 2026 | 103.66 (-3.63%) | 111.25 | 103.00 - 111.25 | 0.317 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI are 101.88 and 110.18
| Weekly Target 1 | 100.19 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 108.48666666667 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 116.79 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.96 (-2.6%) | 108.95 | 105.10 - 113.40 | 0.493 times | Fri 17 July 2026 | 109.81 (3.44%) | 103.00 | 103.00 - 114.00 | 1.7171 times | Fri 10 July 2026 | 106.16 (1.66%) | 102.54 | 101.52 - 113.00 | 1.3257 times | Fri 03 July 2026 | 104.43 (2.13%) | 105.40 | 98.05 - 106.25 | 0.7926 times | Thu 25 June 2026 | 102.25 (0%) | 114.00 | 99.10 - 114.00 | 0.6716 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI are 102.66 and 118.31
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 106.43666666667 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.96 (4.97%) | 101.15 | 98.35 - 114.00 | 1.4274 times | Tue 30 June 2026 | 101.90 (0%) | 108.95 | 98.05 - 114.00 | 0.5726 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI
DMA (daily moving average) of Qms Medical QMSMEDI
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 107.49 |
| 20 day DMA | 105.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qms Medical QMSMEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.29 | 108.96 | 109.36 |
| 12 day EMA | 107.39 | 107.47 | 107.35 |
| 20 day EMA | 105.71 | 105.58 | 105.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Qms Medical QMSMEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 109.65 | 109.81 |
| 12 day SMA | 107.49 | 107.28 | 106.9 |
| 20 day SMA | 105.38 | 105.4 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.