QmsMedical QMSMEDI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_BE are 149.64 and 161.34

Daily Target 1146.52
Daily Target 2152.75
Daily Target 3158.22333333333
Daily Target 4164.45
Daily Target 5169.92

Daily price and volume Qms Medical

Date Closing Open Range Volume
Fri 04 September 2026 158.97 (-0.06%) 163.70 152.00 - 163.70 0.5133 times
Thu 03 September 2026 159.07 (0.47%) 163.98 158.50 - 163.98 0.4979 times
Wed 02 September 2026 158.33 (-1.85%) 160.00 157.75 - 161.99 0.4381 times
Tue 01 September 2026 161.31 (2.61%) 159.50 157.00 - 164.70 1.4195 times
Mon 31 August 2026 157.21 (3.5%) 153.05 152.10 - 157.45 1.2334 times
Fri 28 August 2026 151.89 (0.01%) 152.00 151.00 - 154.70 0.3772 times
Thu 27 August 2026 151.88 (-0.56%) 154.99 149.00 - 155.50 1.0573 times
Wed 26 August 2026 152.73 (2.57%) 149.00 145.00 - 153.30 1.0586 times
Tue 25 August 2026 148.91 (1.85%) 141.92 141.22 - 152.20 0.9373 times
Mon 24 August 2026 146.20 (-1.48%) 150.40 145.13 - 155.50 2.4674 times
Fri 21 August 2026 148.39 (5%) 147.90 143.00 - 148.39 2.2464 times

Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_BE are 155.49 and 168.19

Weekly Target 1145.86
Weekly Target 2152.41
Weekly Target 3158.55666666667
Weekly Target 4165.11
Weekly Target 5171.26

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Fri 04 September 2026 158.97 (4.66%) 153.05 152.00 - 164.70 0.8204 times
Fri 28 August 2026 151.89 (0%) 150.40 141.22 - 155.50 1.1796 times
Mon 07 September 2026 (0%) - 0 times

weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_BE are 149.14 and 161.84

Monthly Target 1145.86
Monthly Target 2152.41
Monthly Target 3158.55666666667
Monthly Target 4165.11
Monthly Target 5171.26

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 04 September 2026 158.97 (1.12%) 159.50 152.00 - 164.70 0.3325 times
Mon 31 August 2026 157.21 (0%) 139.89 132.50 - 157.45 1.6675 times
Mon 07 September 2026 (0%) - 0 times

monthly chart QmsMedical

DMA SMA EMA moving averages of Qms Medical QMSMEDI_BE

DMA (daily moving average) of Qms Medical QMSMEDI_BE

DMA period DMA value
5 day DMA 158.98
12 day DMA 153.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.78157.18156.24
12 day EMA151.84150.55149
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.98157.56156.12
12 day SMA153.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme