Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 89.4 and 89.8
| Daily Target 1 | 89.33 |
| Daily Target 2 | 89.47 |
| Daily Target 3 | 89.733333333333 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 90.13 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 89.60 (-0.44%) | 89.75 | 89.60 - 90.00 | 0.6731 times | Tue 30 December 2025 | 90.00 (0.39%) | 92.00 | 90.00 - 93.00 | 0.5769 times | Mon 29 December 2025 | 89.65 (-1.86%) | 92.00 | 89.60 - 92.00 | 0.9615 times | Fri 26 December 2025 | 91.35 (-1.46%) | 93.15 | 91.35 - 93.15 | 0.6731 times | Wed 24 December 2025 | 92.70 (-3.29%) | 96.60 | 92.10 - 96.95 | 2.3077 times | Tue 23 December 2025 | 95.85 (0.05%) | 88.05 | 88.00 - 95.85 | 1.4423 times | Mon 22 December 2025 | 95.80 (1.91%) | 94.00 | 93.00 - 96.00 | 0.9615 times | Fri 19 December 2025 | 94.00 (4.1%) | 93.85 | 92.00 - 94.00 | 0.2885 times | Wed 17 December 2025 | 90.30 (-2.06%) | 91.00 | 89.90 - 92.00 | 0.7692 times | Sat 13 December 2025 | 92.20 (-1.5%) | 94.00 | 91.40 - 94.00 | 1.3462 times | Thu 11 December 2025 | 93.60 (-0.69%) | 96.30 | 93.60 - 98.65 | 1.25 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 87.9 and 91.3
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 90.733333333333 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 89.60 (-1.92%) | 92.00 | 89.60 - 93.00 | 0.4078 times | Fri 26 December 2025 | 91.35 (-2.82%) | 94.00 | 88.00 - 96.95 | 0.9929 times | Fri 19 December 2025 | 94.00 (1.95%) | 91.00 | 89.90 - 94.00 | 0.195 times | Sat 13 December 2025 | 92.20 (0.33%) | 89.00 | 89.00 - 99.85 | 0.8156 times | Fri 05 December 2025 | 91.90 (-4.87%) | 99.60 | 90.15 - 100.00 | 1.383 times | Fri 28 November 2025 | 96.60 (5%) | 89.60 | 89.50 - 99.00 | 1.0284 times | Fri 21 November 2025 | 92.00 (-0.54%) | 93.00 | 92.00 - 98.90 | 0.7624 times | Fri 14 November 2025 | 92.50 (-4.64%) | 94.65 | 90.80 - 97.00 | 1.117 times | Fri 07 November 2025 | 97.00 (-3%) | 99.15 | 95.00 - 101.00 | 1.6844 times | Fri 31 October 2025 | 100.00 (-1.14%) | 103.70 | 100.00 - 106.00 | 1.6135 times | Fri 24 October 2025 | 101.15 (1.35%) | 101.00 | 96.00 - 105.50 | 1.7376 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 82.8 and 94.8
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 92.533333333333 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 89.60 (-7.25%) | 99.60 | 88.00 - 100.00 | 0.5506 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.6663 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.1526 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 2.5032 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.114 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 0.9982 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.3653 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.2547 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.15 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.2452 times | Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.3833 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 92.44 |
| 20 day DMA | 92.88 |
| 35 day DMA | 93.61 |
| 50 day DMA | 95.69 |
| 100 day DMA | 93.73 |
| 150 day DMA | 90.86 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 91.27 | 91.9 |
| 12 day EMA | 91.94 | 92.36 | 92.79 |
| 20 day EMA | 92.8 | 93.14 | 93.47 |
| 35 day EMA | 94.52 | 94.81 | 95.09 |
| 50 day EMA | 96.07 | 96.33 | 96.59 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 91.91 | 93.07 |
| 12 day SMA | 92.44 | 92.88 | 92.8 |
| 20 day SMA | 92.88 | 93.35 | 93.7 |
| 35 day SMA | 93.61 | 93.8 | 94 |
| 50 day SMA | 95.69 | 95.99 | 96.35 |
| 100 day SMA | 93.73 | 93.62 | 93.51 |
| 150 day SMA | 90.86 | 90.87 | 90.87 |
| 200 day SMA | 91.31 | 91.34 | 91.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.