Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 85.43 and 88.43
| Daily Target 1 | 83.28 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 86.283333333333 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 89.28 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.85 (-3.7%) | 85.10 | 85.00 - 88.00 | 1.1594 times |
| Thu 12 June 2025 | 89.15 (0.17%) | 89.50 | 87.50 - 89.60 | 1.7391 times |
| Wed 11 June 2025 | 89.00 (-2.2%) | 90.00 | 88.55 - 90.00 | 1.0145 times |
| Tue 10 June 2025 | 91.00 (2.82%) | 88.50 | 87.25 - 91.85 | 1.1594 times |
| Mon 09 June 2025 | 88.50 (0%) | 88.75 | 88.50 - 91.90 | 1.0145 times |
| Fri 06 June 2025 | 88.50 (2.97%) | 88.50 | 88.50 - 88.50 | 0.1449 times |
| Thu 05 June 2025 | 85.95 (-0.06%) | 85.00 | 84.75 - 85.95 | 0.7246 times |
| Wed 04 June 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1449 times |
| Tue 03 June 2025 | 86.00 (0%) | 86.00 | 86.00 - 88.50 | 1.3043 times |
| Mon 02 June 2025 | 86.00 (-2.99%) | 90.80 | 85.00 - 90.80 | 1.5942 times |
| Fri 30 May 2025 | 88.65 (-3.64%) | 92.00 | 88.50 - 93.25 | 1.4493 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 81.98 and 88.88
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 87.583333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.85 (-2.99%) | 88.75 | 85.00 - 91.90 | 0.7568 times |
| Fri 06 June 2025 | 88.50 (-0.17%) | 90.80 | 84.75 - 90.80 | 0.4865 times |
| Fri 30 May 2025 | 88.65 (1.2%) | 91.50 | 88.50 - 94.00 | 0.5045 times |
| Fri 23 May 2025 | 87.60 (-4.73%) | 89.90 | 85.25 - 93.50 | 0.4685 times |
| Fri 16 May 2025 | 91.95 (10.65%) | 94.00 | 83.25 - 94.00 | 0.5405 times |
| Fri 09 May 2025 | 83.10 (-4.7%) | 87.60 | 83.10 - 91.70 | 0.2703 times |
| Wed 30 April 2025 | 87.20 (-3.16%) | 90.50 | 86.60 - 91.00 | 0.1441 times |
| Fri 25 April 2025 | 90.05 (-10.84%) | 104.50 | 89.00 - 104.50 | 1.8378 times |
| Wed 16 April 2025 | 101.00 (-6.48%) | 111.00 | 100.00 - 114.00 | 1.9459 times |
| Fri 11 April 2025 | 108.00 (26.69%) | 89.70 | 89.70 - 108.00 | 3.045 times |
| Fri 04 April 2025 | 85.25 (13.97%) | 79.90 | 79.90 - 94.00 | 1.0811 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 81.73 and 88.88
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.85 (-3.16%) | 90.80 | 84.75 - 91.90 | 0.2413 times |
| Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.3463 times |
| Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.5635 times |
| Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.6929 times |
| Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.5212 times |
| Fri 31 January 2025 | 105.30 (-7.18%) | 114.00 | 101.40 - 120.00 | 0.9164 times |
| Tue 31 December 2024 | 113.45 (2.67%) | 110.10 | 100.60 - 123.50 | 1.0878 times |
| Fri 29 November 2024 | 110.50 (2.31%) | 110.00 | 102.00 - 118.00 | 0.6506 times |
| Thu 31 October 2024 | 108.00 (-11.87%) | 121.55 | 103.15 - 123.00 | 0.7555 times |
| Mon 30 September 2024 | 122.55 (-2.82%) | 125.00 | 120.30 - 141.70 | 2.2246 times |
| Fri 30 August 2024 | 126.10 (5.79%) | 120.40 | 107.75 - 142.30 | 2.7562 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 88.05 |
| 20 day DMA | 89 |
| 35 day DMA | 89.3 |
| 50 day DMA | 89.51 |
| 100 day DMA | 96.76 |
| 150 day DMA | 101.15 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 88.99 | 88.91 |
| 12 day EMA | 88.35 | 88.8 | 88.74 |
| 20 day EMA | 88.61 | 88.9 | 88.87 |
| 35 day EMA | 89.19 | 89.39 | 89.4 |
| 50 day EMA | 89.65 | 89.8 | 89.83 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 89.23 | 88.59 |
| 12 day SMA | 88.05 | 88.73 | 89.1 |
| 20 day SMA | 89 | 89.14 | 89.11 |
| 35 day SMA | 89.3 | 89.73 | 90.17 |
| 50 day SMA | 89.51 | 89.61 | 89.63 |
| 100 day SMA | 96.76 | 97.03 | 97.25 |
| 150 day SMA | 101.15 | 101.3 | 101.46 |
| 200 day SMA | 106.37 | 106.52 | 106.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.