Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 96.28 and 109.73
| Daily Target 1 | 93.88 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 107.33333333333 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 120.78 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.45 (-9.17%) | 114.20 | 102.55 - 116.00 | 2.7434 times | Tue 16 April 2024 | 113.90 (-2.65%) | 113.10 | 113.00 - 116.00 | 0.6195 times | Mon 15 April 2024 | 117.00 (-0.04%) | 117.00 | 117.00 - 117.00 | 0.0442 times | Fri 12 April 2024 | 117.05 (-1.51%) | 119.55 | 117.05 - 119.55 | 0.354 times | Wed 10 April 2024 | 118.85 (2.19%) | 118.65 | 117.00 - 120.00 | 1.9469 times | Tue 09 April 2024 | 116.30 (-1.36%) | 118.80 | 116.10 - 120.00 | 1.0177 times | Mon 08 April 2024 | 117.90 (0.26%) | 112.20 | 112.20 - 118.00 | 0.2655 times | Fri 05 April 2024 | 117.60 (-2%) | 120.00 | 117.25 - 120.10 | 0.8407 times | Thu 04 April 2024 | 120.00 (0%) | 118.05 | 118.00 - 120.00 | 1.7257 times | Wed 03 April 2024 | 120.00 (1.61%) | 119.40 | 117.50 - 120.00 | 0.4425 times | Tue 02 April 2024 | 118.10 (-1.17%) | 122.00 | 114.00 - 122.00 | 1.4159 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 95.78 and 110.23
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.45 (-11.62%) | 117.00 | 102.55 - 117.00 | 0.3274 times | Fri 12 April 2024 | 117.05 (-0.47%) | 112.20 | 112.20 - 120.00 | 0.3444 times | Fri 05 April 2024 | 117.60 (0.47%) | 117.50 | 114.00 - 122.00 | 0.4762 times | Thu 28 March 2024 | 117.05 (-5.15%) | 128.00 | 113.40 - 128.00 | 0.9524 times | Fri 22 March 2024 | 123.40 (4.05%) | 118.00 | 115.00 - 126.90 | 1.2202 times | Fri 15 March 2024 | 118.60 (-9.57%) | 136.65 | 113.15 - 136.70 | 2.0068 times | Thu 07 March 2024 | 131.15 (-9.65%) | 148.00 | 130.00 - 148.00 | 0.3954 times | Sat 02 March 2024 | 145.15 (-2.52%) | 148.25 | 133.00 - 150.95 | 0.8546 times | Fri 23 February 2024 | 148.90 (-4.83%) | 157.00 | 141.00 - 158.50 | 0.7483 times | Fri 16 February 2024 | 156.45 (14.16%) | 138.40 | 136.00 - 161.70 | 2.6743 times | Fri 09 February 2024 | 137.05 (-23.67%) | 189.00 | 136.40 - 189.00 | 4.4855 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 93.28 and 112.73
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 103.45 (-11.62%) | 117.50 | 102.55 - 122.00 | 0.2905 times | Thu 28 March 2024 | 117.05 (-15.58%) | 145.50 | 113.15 - 148.00 | 1.2481 times | Thu 29 February 2024 | 138.65 (-23.16%) | 185.00 | 133.00 - 189.00 | 2.4704 times | Wed 31 January 2024 | 180.45 (41.92%) | 130.80 | 118.00 - 184.60 | 1.7377 times | Fri 29 December 2023 | 127.15 (-9.85%) | 142.00 | 125.05 - 144.90 | 0.5982 times | Thu 30 November 2023 | 141.05 (-0.63%) | 145.00 | 138.80 - 151.35 | 0.4702 times | Tue 31 October 2023 | 141.95 (6.29%) | 136.95 | 132.00 - 172.00 | 1.6129 times | Fri 29 September 2023 | 133.55 (-5.62%) | 141.05 | 130.00 - 152.00 | 0.3142 times | Thu 31 August 2023 | 141.50 (-1.05%) | 141.70 | 140.00 - 177.80 | 0.6542 times | Mon 31 July 2023 | 143.00 (-5.61%) | 152.60 | 137.60 - 158.85 | 0.6036 times | Fri 30 June 2023 | 151.50 (14.04%) | 134.90 | 121.50 - 158.70 | 1.2664 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 116.64 |
| 20 day DMA | 117.64 |
| 35 day DMA | 124.42 |
| 50 day DMA | 132.07 |
| 100 day DMA | 134.01 |
| 150 day DMA | 136.96 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 116.31 | 117.51 |
| 12 day EMA | 115.63 | 117.84 | 118.56 |
| 20 day EMA | 118.75 | 120.36 | 121.04 |
| 35 day EMA | 125.91 | 127.23 | 128.02 |
| 50 day EMA | 133.12 | 134.33 | 135.16 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 116.62 | 117.42 |
| 12 day SMA | 116.64 | 117.77 | 117.95 |
| 20 day SMA | 117.64 | 118.4 | 118.59 |
| 35 day SMA | 124.42 | 125.72 | 126.58 |
| 50 day SMA | 132.07 | 133.59 | 134.85 |
| 100 day SMA | 134.01 | 134.4 | 134.68 |
| 150 day SMA | 136.96 | 137.24 | 137.48 |
| 200 day SMA | 139.4 | 139.61 | 139.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.