Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 92.83 and 96.88
| Daily Target 1 | 89.45 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 97.55 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.85 (6.57%) | 90.80 | 90.80 - 94.85 | 0.4065 times | Mon 08 December 2025 | 89.00 (-3.16%) | 89.00 | 89.00 - 89.00 | 0.1626 times | Fri 05 December 2025 | 91.90 (0.99%) | 91.00 | 90.15 - 91.90 | 0.6504 times | Thu 04 December 2025 | 91.00 (-1.14%) | 92.60 | 90.75 - 94.50 | 1.3008 times | Wed 03 December 2025 | 92.05 (-3.11%) | 93.25 | 92.00 - 94.90 | 0.8943 times | Tue 02 December 2025 | 95.00 (-3.01%) | 96.45 | 92.00 - 99.95 | 2.1138 times | Mon 01 December 2025 | 97.95 (1.4%) | 99.60 | 93.70 - 100.00 | 1.3821 times | Fri 28 November 2025 | 96.60 (-2.42%) | 99.00 | 96.60 - 99.00 | 0.1626 times | Thu 27 November 2025 | 99.00 (2.11%) | 95.00 | 94.00 - 99.00 | 2.5203 times | Wed 26 November 2025 | 96.95 (-0.05%) | 94.50 | 94.50 - 97.00 | 0.4065 times | Tue 25 November 2025 | 97.00 (6.01%) | 95.00 | 95.00 - 97.00 | 0.1626 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 91.93 and 97.78
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.85 (3.21%) | 89.00 | 89.00 - 94.85 | 0.0931 times | Fri 05 December 2025 | 91.90 (-4.87%) | 99.60 | 90.15 - 100.00 | 1.0372 times | Fri 28 November 2025 | 96.60 (5%) | 89.60 | 89.50 - 99.00 | 0.7713 times | Fri 21 November 2025 | 92.00 (-0.54%) | 93.00 | 92.00 - 98.90 | 0.5718 times | Fri 14 November 2025 | 92.50 (-4.64%) | 94.65 | 90.80 - 97.00 | 0.8378 times | Fri 07 November 2025 | 97.00 (-3%) | 99.15 | 95.00 - 101.00 | 1.2633 times | Fri 31 October 2025 | 100.00 (-1.14%) | 103.70 | 100.00 - 106.00 | 1.2101 times | Fri 24 October 2025 | 101.15 (1.35%) | 101.00 | 96.00 - 105.50 | 1.3032 times | Fri 17 October 2025 | 99.80 (-6.42%) | 107.00 | 99.00 - 108.00 | 1.6489 times | Fri 10 October 2025 | 106.65 (3.54%) | 102.00 | 102.00 - 108.00 | 1.2633 times | Fri 03 October 2025 | 103.00 (3.88%) | 99.15 | 97.90 - 104.00 | 1.0771 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 86.43 and 97.43
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 94.616666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.85 (-1.81%) | 99.60 | 89.00 - 100.00 | 0.2262 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.6892 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.1921 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 2.5891 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.1522 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.0325 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.3779 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.2634 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.1895 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.2879 times | Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.3965 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 94.4 |
| 20 day DMA | 94.16 |
| 35 day DMA | 96.3 |
| 50 day DMA | 98.36 |
| 100 day DMA | 92.26 |
| 150 day DMA | 90.5 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 91.69 | 93.03 |
| 12 day EMA | 93.65 | 93.43 | 94.24 |
| 20 day EMA | 94.53 | 94.5 | 95.08 |
| 35 day EMA | 96.36 | 96.45 | 96.89 |
| 50 day EMA | 98.1 | 98.23 | 98.61 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 91.79 | 93.58 |
| 12 day SMA | 94.4 | 94.16 | 94.48 |
| 20 day SMA | 94.16 | 94.08 | 94.32 |
| 35 day SMA | 96.3 | 96.44 | 96.79 |
| 50 day SMA | 98.36 | 98.52 | 98.74 |
| 100 day SMA | 92.26 | 92.15 | 92.1 |
| 150 day SMA | 90.5 | 90.47 | 90.51 |
| 200 day SMA | 92 | 92.06 | 92.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.