Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 70.5 and 78.35
| Daily Target 1 | 69.07 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 76.916666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 84.77 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.80 (-4.41%) | 81.90 | 74.05 - 81.90 | 0.9524 times |
| Wed 26 March 2025 | 78.25 (-9.43%) | 85.00 | 77.20 - 85.00 | 1.6402 times |
| Tue 25 March 2025 | 86.40 (-0.52%) | 87.00 | 83.25 - 87.00 | 1.2963 times |
| Mon 24 March 2025 | 86.85 (-1.47%) | 87.30 | 85.75 - 89.60 | 1.9841 times |
| Fri 21 March 2025 | 88.15 (-1.07%) | 89.30 | 87.80 - 90.00 | 1.0582 times |
| Thu 20 March 2025 | 89.10 (-2.09%) | 91.90 | 87.00 - 91.90 | 0.5026 times |
| Wed 19 March 2025 | 91.00 (1.11%) | 87.00 | 86.00 - 92.00 | 0.5026 times |
| Tue 18 March 2025 | 90.00 (-1.1%) | 91.00 | 87.20 - 92.00 | 1.2963 times |
| Mon 17 March 2025 | 91.00 (-1.41%) | 92.00 | 90.00 - 94.00 | 0.4497 times |
| Thu 13 March 2025 | 92.30 (-4.65%) | 99.60 | 92.30 - 99.60 | 0.3175 times |
| Wed 12 March 2025 | 96.80 (1.57%) | 96.00 | 95.20 - 98.00 | 0.1323 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 66.65 and 82.2
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 79.483333333333 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.80 (-15.14%) | 87.30 | 74.05 - 89.60 | 3.0328 times |
| Fri 21 March 2025 | 88.15 (-4.5%) | 92.00 | 86.00 - 94.00 | 1.9672 times |
| Thu 13 March 2025 | 92.30 (-10.39%) | 100.00 | 92.30 - 100.00 | 0.5055 times |
| Fri 07 March 2025 | 103.00 (8.31%) | 98.00 | 90.00 - 110.00 | 1.1066 times |
| Fri 28 February 2025 | 95.10 (-3.99%) | 96.00 | 93.20 - 100.00 | 0.847 times |
| Fri 21 February 2025 | 99.05 (-1.93%) | 95.75 | 95.00 - 102.20 | 0.3142 times |
| Fri 14 February 2025 | 101.00 (-6.48%) | 106.60 | 100.00 - 108.00 | 0.4235 times |
| Fri 07 February 2025 | 108.00 (2.56%) | 106.00 | 103.10 - 113.40 | 0.4508 times |
| Fri 31 January 2025 | 105.30 (-5.9%) | 108.00 | 101.40 - 108.50 | 0.6011 times |
| Fri 24 January 2025 | 111.90 (-2.27%) | 115.50 | 109.50 - 117.50 | 0.7514 times |
| Fri 17 January 2025 | 114.50 (4.09%) | 110.00 | 107.40 - 120.00 | 1.2978 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 56.45 and 92.4
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 0.8863 times |
| Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.2728 times |
| Fri 31 January 2025 | 105.30 (-7.18%) | 114.00 | 101.40 - 120.00 | 0.4798 times |
| Tue 31 December 2024 | 113.45 (2.67%) | 110.10 | 100.60 - 123.50 | 0.5695 times |
| Fri 29 November 2024 | 110.50 (2.31%) | 110.00 | 102.00 - 118.00 | 0.3406 times |
| Thu 31 October 2024 | 108.00 (-11.87%) | 121.55 | 103.15 - 123.00 | 0.3955 times |
| Mon 30 September 2024 | 122.55 (-2.82%) | 125.00 | 120.30 - 141.70 | 1.1646 times |
| Fri 30 August 2024 | 126.10 (5.79%) | 120.40 | 107.75 - 142.30 | 1.443 times |
| Wed 31 July 2024 | 119.20 (-9.83%) | 133.00 | 112.75 - 153.90 | 2.0198 times |
| Fri 28 June 2024 | 132.20 (35.8%) | 100.80 | 90.25 - 144.90 | 2.4281 times |
| Fri 31 May 2024 | 97.35 (-9.27%) | 109.70 | 96.10 - 117.30 | 0.8899 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 88.33 |
| 20 day DMA | 92.71 |
| 35 day DMA | 96.82 |
| 50 day DMA | 100.88 |
| 100 day DMA | 105.66 |
| 150 day DMA | 110.96 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 84.88 | 88.19 |
| 12 day EMA | 87.1 | 89.33 | 91.34 |
| 20 day EMA | 90.8 | 92.48 | 93.98 |
| 35 day EMA | 95.73 | 96.96 | 98.06 |
| 50 day EMA | 99.8 | 100.82 | 101.74 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 85.75 | 88.3 |
| 12 day SMA | 88.33 | 90.13 | 92.19 |
| 20 day SMA | 92.71 | 93.97 | 94.91 |
| 35 day SMA | 96.82 | 97.63 | 98.41 |
| 50 day SMA | 100.88 | 101.53 | 102.16 |
| 100 day SMA | 105.66 | 105.98 | 106.23 |
| 150 day SMA | 110.96 | 111.19 | 111.39 |
| 200 day SMA | 112.82 | 112.95 | 113.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.