Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 93 and 95
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 93.333333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.33 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.00 (4.1%) | 93.85 | 92.00 - 94.00 | 0.3261 times | Wed 17 December 2025 | 90.30 (-2.06%) | 91.00 | 89.90 - 92.00 | 0.8696 times | Sat 13 December 2025 | 92.20 (-1.5%) | 94.00 | 91.40 - 94.00 | 1.5217 times | Thu 11 December 2025 | 93.60 (-0.69%) | 96.30 | 93.60 - 98.65 | 1.413 times | Wed 10 December 2025 | 94.25 (-0.63%) | 95.00 | 92.90 - 99.85 | 1.3043 times | Tue 09 December 2025 | 94.85 (6.57%) | 90.80 | 90.80 - 94.85 | 0.5435 times | Mon 08 December 2025 | 89.00 (-3.16%) | 89.00 | 89.00 - 89.00 | 0.2174 times | Fri 05 December 2025 | 91.90 (0.99%) | 91.00 | 90.15 - 91.90 | 0.8696 times | Thu 04 December 2025 | 91.00 (-1.14%) | 92.60 | 90.75 - 94.50 | 1.7391 times | Wed 03 December 2025 | 92.05 (-3.11%) | 93.25 | 92.00 - 94.90 | 1.1957 times | Tue 02 December 2025 | 95.00 (-3.01%) | 96.45 | 92.00 - 99.95 | 2.8261 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 91.95 and 96.05
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 92.633333333333 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.00 (1.95%) | 91.00 | 89.90 - 94.00 | 0.1556 times | Sat 13 December 2025 | 92.20 (0.33%) | 89.00 | 89.00 - 99.85 | 0.6506 times | Fri 05 December 2025 | 91.90 (-4.87%) | 99.60 | 90.15 - 100.00 | 1.1033 times | Fri 28 November 2025 | 96.60 (5%) | 89.60 | 89.50 - 99.00 | 0.8204 times | Fri 21 November 2025 | 92.00 (-0.54%) | 93.00 | 92.00 - 98.90 | 0.6082 times | Fri 14 November 2025 | 92.50 (-4.64%) | 94.65 | 90.80 - 97.00 | 0.8911 times | Fri 07 November 2025 | 97.00 (-3%) | 99.15 | 95.00 - 101.00 | 1.3437 times | Fri 31 October 2025 | 100.00 (-1.14%) | 103.70 | 100.00 - 106.00 | 1.2871 times | Fri 24 October 2025 | 101.15 (1.35%) | 101.00 | 96.00 - 105.50 | 1.3861 times | Fri 17 October 2025 | 99.80 (-6.42%) | 107.00 | 99.00 - 108.00 | 1.7539 times | Fri 10 October 2025 | 106.65 (3.54%) | 102.00 | 102.00 - 108.00 | 1.3437 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 86 and 97
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.00 (-2.69%) | 99.60 | 89.00 - 100.00 | 0.3545 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.6801 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.1765 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 2.5551 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.1371 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.0189 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.3729 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.26 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.1738 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.271 times | Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.3913 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 93.01 |
| 20 day DMA | 93.92 |
| 35 day DMA | 95.14 |
| 50 day DMA | 97.61 |
| 100 day DMA | 92.8 |
| 150 day DMA | 90.65 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.08 | 92.97 |
| 12 day EMA | 93.15 | 93 | 93.49 |
| 20 day EMA | 93.85 | 93.83 | 94.2 |
| 35 day EMA | 95.67 | 95.77 | 96.09 |
| 50 day EMA | 97.36 | 97.5 | 97.79 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 93.04 | 92.78 |
| 12 day SMA | 93.01 | 93.23 | 93.95 |
| 20 day SMA | 93.92 | 93.91 | 94.05 |
| 35 day SMA | 95.14 | 95.43 | 95.74 |
| 50 day SMA | 97.61 | 97.79 | 98.01 |
| 100 day SMA | 92.8 | 92.67 | 92.59 |
| 150 day SMA | 90.65 | 90.6 | 90.58 |
| 200 day SMA | 91.63 | 91.7 | 91.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.