Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 264.09 and 270.07
| Daily Target 1 | 259.36 |
| Daily Target 2 | 262.83 |
| Daily Target 3 | 265.33666666667 |
| Daily Target 4 | 268.81 |
| Daily Target 5 | 271.32 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 266.31 (-0.85%) | 261.86 | 261.86 - 267.84 | 1.0934 times | Tue 21 April 2026 | 268.58 (0.89%) | 267.37 | 267.20 - 268.99 | 1.8818 times | Mon 20 April 2026 | 266.21 (0.05%) | 266.39 | 265.95 - 268.09 | 1.8961 times | Fri 17 April 2026 | 266.07 (0.59%) | 264.52 | 264.11 - 266.60 | 1.6902 times | Thu 16 April 2026 | 264.52 (-0.09%) | 266.40 | 263.60 - 266.75 | 0.0691 times | Wed 15 April 2026 | 264.75 (1.5%) | 264.98 | 263.74 - 265.60 | 1.9231 times | Mon 13 April 2026 | 260.84 (-0.88%) | 258.19 | 258.00 - 261.79 | 0.0958 times | Fri 10 April 2026 | 263.16 (1.41%) | 261.99 | 261.99 - 263.40 | 0.05 times | Thu 09 April 2026 | 259.50 (-0.77%) | 265.90 | 258.90 - 265.90 | 0.0672 times | Wed 08 April 2026 | 261.52 (3.52%) | 260.81 | 260.20 - 263.00 | 1.2332 times | Tue 07 April 2026 | 252.63 (0.93%) | 250.00 | 249.00 - 253.19 | 0.7907 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 260.52 and 267.65
| Weekly Target 1 | 258.59 |
| Weekly Target 2 | 262.45 |
| Weekly Target 3 | 265.72 |
| Weekly Target 4 | 269.58 |
| Weekly Target 5 | 272.85 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 266.31 (0.09%) | 266.39 | 261.86 - 268.99 | 2.8392 times | Fri 17 April 2026 | 266.07 (1.11%) | 258.19 | 258.00 - 266.75 | 2.2021 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 1.5616 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 0.8283 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 0.8161 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 0.3553 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 0.3563 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 0.4128 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.1625 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 0.4658 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.1157 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 254.76 and 280.55
| Monthly Target 1 | 233.71 |
| Monthly Target 2 | 250.01 |
| Monthly Target 3 | 259.5 |
| Monthly Target 4 | 275.8 |
| Monthly Target 5 | 285.29 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 266.31 (8.68%) | 250.41 | 243.20 - 268.99 | 6.6638 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.9027 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.7401 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1837 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.1092 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0739 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0944 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0653 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.081 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.086 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.1387 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 266.34 |
| 12 day DMA | 262.03 |
| 20 day DMA | 257.16 |
| 35 day DMA | 260.19 |
| 50 day DMA | 571.95 |
| 100 day DMA | 1698.16 |
| 150 day DMA | 2059.39 |
| 200 day DMA | 2224.15 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.96 | 265.79 | 264.4 |
| 12 day EMA | 264.54 | 264.22 | 263.43 |
| 20 day EMA | 303.36 | 307.26 | 311.33 |
| 35 day EMA | 516.52 | 531.25 | 546.71 |
| 50 day EMA | 722.11 | 740.71 | 759.97 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.34 | 266.03 | 264.48 |
| 12 day SMA | 262.03 | 260.57 | 258.87 |
| 20 day SMA | 257.16 | 256.48 | 256.06 |
| 35 day SMA | 260.19 | 260.55 | 260.83 |
| 50 day SMA | 571.95 | 623.06 | 674.11 |
| 100 day SMA | 1698.16 | 1723.87 | 1749.68 |
| 150 day SMA | 2059.39 | 2075.79 | 2092.13 |
| 200 day SMA | 2224.15 | 2236.65 | 2249.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.