Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2811.38 and 2826.38
| Daily Target 1 | 2807.92 |
| Daily Target 2 | 2814.83 |
| Daily Target 3 | 2822.9166666667 |
| Daily Target 4 | 2829.83 |
| Daily Target 5 | 2837.92 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2821.75 (-0.01%) | 2830.00 | 2816.00 - 2831.00 | 0.1939 times | Wed 17 December 2025 | 2822.17 (-0.35%) | 2835.99 | 2819.00 - 2835.99 | 0.6474 times | Tue 16 December 2025 | 2832.13 (-0.52%) | 2835.00 | 2826.00 - 2840.00 | 1.3387 times | Mon 15 December 2025 | 2847.00 (-0%) | 2840.00 | 2835.00 - 2848.00 | 0.2359 times | Sat 13 December 2025 | 2847.02 (0%) | 2842.00 | 2838.00 - 2850.00 | 0.8906 times | Fri 12 December 2025 | 2847.02 (0.57%) | 2842.00 | 2838.00 - 2850.00 | 0.8906 times | Thu 11 December 2025 | 2831.02 (0.57%) | 2816.00 | 2812.00 - 2835.99 | 0.7754 times | Wed 10 December 2025 | 2815.06 (-0.58%) | 2832.00 | 2815.00 - 2837.00 | 0.534 times | Tue 09 December 2025 | 2831.47 (-0.2%) | 2826.00 | 2816.00 - 2836.00 | 3.4583 times | Mon 08 December 2025 | 2837.18 (-0.9%) | 2860.01 | 2836.00 - 2860.01 | 1.0351 times | Fri 05 December 2025 | 2862.98 (0.63%) | 2848.00 | 2842.00 - 2870.00 | 1.0625 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2802.88 and 2834.88
| Weekly Target 1 | 2796.58 |
| Weekly Target 2 | 2809.17 |
| Weekly Target 3 | 2828.5833333333 |
| Weekly Target 4 | 2841.17 |
| Weekly Target 5 | 2860.58 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2821.75 (-0.89%) | 2840.00 | 2816.00 - 2848.00 | 0.5505 times | Sat 13 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.7282 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.3127 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.6159 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.9239 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.7076 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.4202 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.4127 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.6355 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.6926 times | Fri 10 October 2025 | 2760.00 (1.62%) | 2722.00 | 2720.00 - 2768.00 | 1.6786 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2782.88 and 2850.88
| Monthly Target 1 | 2769.92 |
| Monthly Target 2 | 2795.83 |
| Monthly Target 3 | 2837.9166666667 |
| Monthly Target 4 | 2863.83 |
| Monthly Target 5 | 2905.92 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2821.75 (-1.52%) | 2872.00 | 2812.00 - 2880.00 | 0.7565 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7726 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9866 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6822 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8461 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8985 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4495 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7329 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.0219 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8532 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.1112 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2834.01 |
| 12 day DMA | 2836.66 |
| 20 day DMA | 2842.24 |
| 35 day DMA | 2833.26 |
| 50 day DMA | 2823.27 |
| 100 day DMA | 2767.83 |
| 150 day DMA | 2752.97 |
| 200 day DMA | 2700.51 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.58 | 2833.5 | 2839.17 |
| 12 day EMA | 2835.16 | 2837.6 | 2840.4 |
| 20 day EMA | 2835.33 | 2836.76 | 2838.29 |
| 35 day EMA | 2826.79 | 2827.09 | 2827.38 |
| 50 day EMA | 2816.65 | 2816.44 | 2816.21 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2834.01 | 2839.07 | 2840.84 |
| 12 day SMA | 2836.66 | 2838.01 | 2839.93 |
| 20 day SMA | 2842.24 | 2843.61 | 2845.65 |
| 35 day SMA | 2833.26 | 2833.44 | 2834.12 |
| 50 day SMA | 2823.27 | 2821.52 | 2820.05 |
| 100 day SMA | 2767.83 | 2766.68 | 2765.74 |
| 150 day SMA | 2752.97 | 2752.23 | 2751.5 |
| 200 day SMA | 2700.51 | 2698.62 | 2696.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.