Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2468.08 and 2496.08
| Daily Target 1 | 2462.72 |
| Daily Target 2 | 2473.43 |
| Daily Target 3 | 2490.7166666667 |
| Daily Target 4 | 2501.43 |
| Daily Target 5 | 2518.72 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2484.15 (-1.42%) | 2506.00 | 2480.00 - 2508.00 | 0.8223 times |
| Thu 03 April 2025 | 2520.00 (-0.46%) | 2520.00 | 2520.00 - 2526.97 | 0.5038 times |
| Wed 02 April 2025 | 2531.70 (0.79%) | 2514.00 | 2512.00 - 2532.00 | 0.9328 times |
| Tue 01 April 2025 | 2511.77 (-1.65%) | 2550.70 | 2508.00 - 2550.70 | 1.6314 times |
| Fri 28 March 2025 | 2554.00 (-0.18%) | 2554.00 | 2532.00 - 2560.00 | 0.2472 times |
| Thu 27 March 2025 | 2558.66 (0.42%) | 2624.35 | 2540.00 - 2624.35 | 0.5188 times |
| Wed 26 March 2025 | 2547.93 (-0.58%) | 2563.00 | 2542.00 - 2568.00 | 0.2922 times |
| Tue 25 March 2025 | 2562.86 (-0.06%) | 2566.00 | 2557.21 - 2586.00 | 2.109 times |
| Mon 24 March 2025 | 2564.41 (1.36%) | 2544.01 | 2542.00 - 2568.00 | 1.1126 times |
| Fri 21 March 2025 | 2530.01 (0.78%) | 2510.00 | 2510.00 - 2534.00 | 1.8299 times |
| Thu 20 March 2025 | 2510.50 (1.46%) | 2494.00 | 2494.00 - 2514.00 | 0.605 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2446.73 and 2517.43
| Weekly Target 1 | 2434.25 |
| Weekly Target 2 | 2459.2 |
| Weekly Target 3 | 2504.95 |
| Weekly Target 4 | 2529.9 |
| Weekly Target 5 | 2575.65 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2484.15 (-2.73%) | 2550.70 | 2480.00 - 2550.70 | 0.7542 times |
| Fri 28 March 2025 | 2554.00 (0.95%) | 2544.01 | 2532.00 - 2624.35 | 0.8297 times |
| Fri 21 March 2025 | 2530.01 (4.2%) | 2440.00 | 2434.00 - 2534.00 | 0.9775 times |
| Thu 13 March 2025 | 2427.92 (-0.66%) | 2459.13 | 2422.00 - 2460.46 | 0.4677 times |
| Fri 07 March 2025 | 2443.96 (1.86%) | 2406.00 | 2384.00 - 2454.00 | 1.2542 times |
| Fri 28 February 2025 | 2399.45 (-2.92%) | 2450.00 | 2394.08 - 2454.00 | 1.0578 times |
| Fri 21 February 2025 | 2471.61 (-0.54%) | 2477.76 | 2464.00 - 2498.00 | 0.8893 times |
| Fri 14 February 2025 | 2485.11 (-2.66%) | 2550.00 | 2470.00 - 2550.00 | 1.4866 times |
| Fri 07 February 2025 | 2553.03 (0.32%) | 2500.25 | 2500.25 - 2578.00 | 1.1627 times |
| Fri 31 January 2025 | 2545.00 (1.75%) | 2533.99 | 2466.00 - 2563.76 | 1.1202 times |
| Fri 24 January 2025 | 2501.22 (-0.39%) | 2510.91 | 2488.00 - 2555.76 | 0.7589 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2446.73 and 2517.43
| Monthly Target 1 | 2434.25 |
| Monthly Target 2 | 2459.2 |
| Monthly Target 3 | 2504.95 |
| Monthly Target 4 | 2529.9 |
| Monthly Target 5 | 2575.65 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2484.15 (-2.73%) | 2550.70 | 2480.00 - 2550.70 | 0.1504 times |
| Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.7038 times |
| Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 0.9166 times |
| Fri 31 January 2025 | 2545.00 (-0.43%) | 2554.01 | 2466.00 - 2617.00 | 1.281 times |
| Tue 31 December 2024 | 2555.99 (-2.07%) | 2610.10 | 2536.01 - 2684.00 | 0.9026 times |
| Fri 29 November 2024 | 2610.00 (-0.24%) | 2668.48 | 2510.00 - 2683.53 | 1.1501 times |
| Thu 31 October 2024 | 2616.16 (-6.11%) | 2794.01 | 2572.93 - 2796.00 | 1.5193 times |
| Mon 30 September 2024 | 2786.53 (2.26%) | 2730.01 | 2675.99 - 2884.51 | 1.6553 times |
| Fri 30 August 2024 | 2724.91 (1.45%) | 2698.00 | 2580.01 - 2739.06 | 1.1886 times |
| Wed 31 July 2024 | 2686.00 (3.98%) | 2584.01 | 2584.01 - 2700.01 | 0.5323 times |
| Fri 28 June 2024 | 2583.26 (6.67%) | 2482.37 | 2356.00 - 2643.85 | 1.5653 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2520.32 |
| 12 day DMA | 2529.2 |
| 20 day DMA | 2494.13 |
| 35 day DMA | 2477.63 |
| 50 day DMA | 2491.67 |
| 100 day DMA | 2538.11 |
| 150 day DMA | 2593.17 |
| 200 day DMA | 2601.3 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.43 | 2529.57 | 2534.36 |
| 12 day EMA | 2514.26 | 2519.73 | 2519.68 |
| 20 day EMA | 2504.25 | 2506.37 | 2504.94 |
| 35 day EMA | 2501.35 | 2502.36 | 2501.32 |
| 50 day EMA | 2496.02 | 2496.5 | 2495.54 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2520.32 | 2535.23 | 2540.81 |
| 12 day SMA | 2529.2 | 2528.3 | 2521.39 |
| 20 day SMA | 2494.13 | 2490.85 | 2484.45 |
| 35 day SMA | 2477.63 | 2478.15 | 2478.59 |
| 50 day SMA | 2491.67 | 2491.95 | 2492.03 |
| 100 day SMA | 2538.11 | 2539.42 | 2540.73 |
| 150 day SMA | 2593.17 | 2594.63 | 2595.83 |
| 200 day SMA | 2601.3 | 2601.5 | 2601.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.