Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2847 and 2875
| Daily Target 1 | 2825.33 |
| Daily Target 2 | 2840.67 |
| Daily Target 3 | 2853.3333333333 |
| Daily Target 4 | 2868.67 |
| Daily Target 5 | 2881.33 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2856.00 (0.63%) | 2838.00 | 2838.00 - 2866.00 | 0.542 times | Tue 30 December 2025 | 2838.00 (-0.15%) | 2834.00 | 2824.00 - 2842.00 | 2.9726 times | Mon 29 December 2025 | 2842.27 (-0.17%) | 2775.90 | 2775.90 - 2856.00 | 2.922 times | Fri 26 December 2025 | 2847.08 (-0.39%) | 2854.00 | 2840.00 - 2862.00 | 1.1028 times | Wed 24 December 2025 | 2858.30 (-0.06%) | 2866.00 | 2854.00 - 2871.57 | 0.2269 times | Tue 23 December 2025 | 2860.13 (0%) | 2860.10 | 2858.00 - 2868.00 | 0.1557 times | Mon 22 December 2025 | 2860.10 (0.75%) | 2845.35 | 2845.35 - 2866.67 | 0.6789 times | Fri 19 December 2025 | 2838.89 (0.61%) | 2751.20 | 2751.20 - 2842.85 | 0.5364 times | Thu 18 December 2025 | 2821.75 (-0.01%) | 2830.00 | 2816.00 - 2831.00 | 0.1988 times | Wed 17 December 2025 | 2822.17 (-0.35%) | 2835.99 | 2819.00 - 2835.99 | 0.6639 times | Tue 16 December 2025 | 2832.13 (-0.52%) | 2835.00 | 2826.00 - 2840.00 | 1.3728 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2815.95 and 2906.05
| Weekly Target 1 | 2742.53 |
| Weekly Target 2 | 2799.27 |
| Weekly Target 3 | 2832.6333333333 |
| Weekly Target 4 | 2889.37 |
| Weekly Target 5 | 2922.73 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2856.00 (0.31%) | 2775.90 | 2775.90 - 2866.00 | 1.3364 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.4494 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.6258 times | Sat 13 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.6148 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.2266 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.5755 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.8633 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.6612 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.3271 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.32 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.5938 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2739.2 and 2868
| Monthly Target 1 | 2700.27 |
| Monthly Target 2 | 2778.13 |
| Monthly Target 3 | 2829.0666666667 |
| Monthly Target 4 | 2906.93 |
| Monthly Target 5 | 2957.87 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.1356 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7409 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9461 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6542 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8114 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8616 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.39 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7028 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.939 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8182 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.0656 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2848.33 |
| 12 day DMA | 2843.65 |
| 20 day DMA | 2842.04 |
| 35 day DMA | 2844.04 |
| 50 day DMA | 2835.37 |
| 100 day DMA | 2780.38 |
| 150 day DMA | 2761.61 |
| 200 day DMA | 2717.7 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.17 | 2844.26 | 2847.39 |
| 12 day EMA | 2845.71 | 2843.84 | 2844.9 |
| 20 day EMA | 2843.63 | 2842.33 | 2842.79 |
| 35 day EMA | 2837.23 | 2836.13 | 2836.02 |
| 50 day EMA | 2832.49 | 2831.53 | 2831.27 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.33 | 2849.16 | 2853.58 |
| 12 day SMA | 2843.65 | 2842.9 | 2843.66 |
| 20 day SMA | 2842.04 | 2841.13 | 2841.49 |
| 35 day SMA | 2844.04 | 2843.28 | 2842.4 |
| 50 day SMA | 2835.37 | 2834.65 | 2834.04 |
| 100 day SMA | 2780.38 | 2778.61 | 2777.11 |
| 150 day SMA | 2761.61 | 2760.44 | 2759.44 |
| 200 day SMA | 2717.7 | 2715.61 | 2713.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.