Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 275.99 and 282.28
| Daily Target 1 | 274.9 |
| Daily Target 2 | 277.08 |
| Daily Target 3 | 281.18666666667 |
| Daily Target 4 | 283.37 |
| Daily Target 5 | 287.48 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.27 (-90.11%) | 285.00 | 279.00 - 285.29 | 3.9907 times | Thu 12 February 2026 | 2824.21 (-0.77%) | 2860.27 | 2822.00 - 2860.27 | 0.1947 times | Wed 11 February 2026 | 2846.04 (0.34%) | 2840.01 | 2830.00 - 2846.28 | 0.9884 times | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 0.6618 times | Mon 09 February 2026 | 2835.30 (0.57%) | 2833.25 | 2823.99 - 2836.46 | 0.8064 times | Fri 06 February 2026 | 2819.15 (0.39%) | 2801.99 | 2788.00 - 2819.76 | 1.1594 times | Thu 05 February 2026 | 2808.21 (-0.47%) | 2812.00 | 2802.00 - 2813.99 | 0.8391 times | Wed 04 February 2026 | 2821.55 (0.01%) | 2814.00 | 2806.00 - 2826.00 | 0.3082 times | Tue 03 February 2026 | 2821.20 (2.78%) | 2810.01 | 2802.55 - 2834.18 | 0.57 times | Mon 02 February 2026 | 2745.00 (0.83%) | 2716.00 | 2708.00 - 2748.00 | 0.4813 times | Sun 01 February 2026 | 2722.35 (-1.81%) | 2760.00 | 2710.00 - 2786.00 | 0.4127 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are -1011.5 and 1569.77
| Weekly Target 1 | -1441.76 |
| Weekly Target 2 | -581.24 |
| Weekly Target 3 | 1139.5133333333 |
| Weekly Target 4 | 2000.03 |
| Weekly Target 5 | 3720.78 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 2.446 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 1.3886 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.4639 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 1.7189 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.7202 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.0904 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 0.9241 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.2243 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.3123 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 0.7113 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 0.6122 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are -1011.5 and 1569.77
| Monthly Target 1 | -1441.76 |
| Monthly Target 2 | -581.24 |
| Monthly Target 3 | 1139.5133333333 |
| Monthly Target 4 | 2000.03 |
| Monthly Target 5 | 3720.78 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.27 (-89.93%) | 2760.00 | 279.00 - 2860.27 | 1.5518 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.7201 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.0226 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.6922 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.8839 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6112 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.7581 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8049 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.2986 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.6566 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.8115 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2324.26 |
| 12 day DMA | 2594.27 |
| 20 day DMA | 2664.08 |
| 35 day DMA | 2739.69 |
| 50 day DMA | 2769.99 |
| 100 day DMA | 2782.99 |
| 150 day DMA | 2760.44 |
| 200 day DMA | 2746.5 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.49 | 2827.98 | 2829.86 |
| 12 day EMA | 2423.46 | 2813.18 | 2811.18 |
| 20 day EMA | 2567.87 | 2808.67 | 2807.04 |
| 35 day EMA | 2672.02 | 2812.89 | 2812.22 |
| 50 day EMA | 2725.1 | 2824.89 | 2824.92 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.26 | 2832.23 | 2829.03 |
| 12 day SMA | 2594.27 | 2802.67 | 2798.36 |
| 20 day SMA | 2664.08 | 2790.88 | 2789.88 |
| 35 day SMA | 2739.69 | 2813.38 | 2814.4 |
| 50 day SMA | 2769.99 | 2821.16 | 2821.58 |
| 100 day SMA | 2782.99 | 2807.84 | 2807.3 |
| 150 day SMA | 2760.44 | 2777.14 | 2776.83 |
| 200 day SMA | 2746.5 | 2758.28 | 2757.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.