Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 243.63 and 257.37
| Daily Target 1 | 241.17 |
| Daily Target 2 | 246.08 |
| Daily Target 3 | 254.91 |
| Daily Target 4 | 259.82 |
| Daily Target 5 | 268.65 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 250.99 (-0.55%) | 258.68 | 250.00 - 263.74 | 1.594 times | Mon 19 October 2026 | 252.38 (-1.06%) | 255.08 | 251.80 - 255.60 | 0.6774 times | Fri 16 October 2026 | 255.08 (0.78%) | 254.80 | 253.10 - 255.52 | 0.7451 times | Thu 15 October 2026 | 253.10 (1.41%) | 252.20 | 246.61 - 254.20 | 0.4932 times | Wed 14 October 2026 | 249.59 (0.11%) | 254.35 | 249.00 - 254.35 | 0.5693 times | Tue 13 October 2026 | 249.32 (1.19%) | 247.00 | 247.00 - 251.20 | 3.243 times | Mon 12 October 2026 | 246.40 (-0.89%) | 254.82 | 246.00 - 254.82 | 0.3637 times | Fri 09 October 2026 | 248.61 (1.37%) | 246.40 | 246.00 - 249.00 | 0.4287 times | Thu 08 October 2026 | 245.25 (-1.7%) | 249.65 | 244.80 - 249.66 | 0.4407 times | Wed 07 October 2026 | 249.49 (-0.43%) | 255.00 | 248.20 - 255.00 | 1.4449 times | Tue 06 October 2026 | 250.58 (0.7%) | 250.00 | 248.40 - 251.20 | 1.3353 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 243.63 and 257.37
| Weekly Target 1 | 241.17 |
| Weekly Target 2 | 246.08 |
| Weekly Target 3 | 254.91 |
| Weekly Target 4 | 259.82 |
| Weekly Target 5 | 268.65 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 250.99 (-1.6%) | 255.08 | 250.00 - 263.74 | 0.6369 times | Fri 16 October 2026 | 255.08 (2.6%) | 254.82 | 246.00 - 255.52 | 1.5182 times | Fri 09 October 2026 | 248.61 (0.37%) | 252.65 | 244.80 - 255.00 | 1.8695 times | Thu 01 October 2026 | 247.70 (-2.74%) | 257.50 | 244.44 - 257.77 | 0.9741 times | Fri 25 September 2026 | 254.68 (-1.14%) | 259.99 | 253.20 - 261.90 | 0.9544 times | Fri 18 September 2026 | 257.62 (-0.49%) | 260.19 | 255.00 - 260.40 | 0.9887 times | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 0.9021 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.6369 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 0.9579 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.5614 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.3531 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 247.9 and 266.84
| Monthly Target 1 | 234.24 |
| Monthly Target 2 | 242.61 |
| Monthly Target 3 | 253.17666666667 |
| Monthly Target 4 | 261.55 |
| Monthly Target 5 | 272.12 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 250.99 (0.48%) | 246.54 | 244.80 - 263.74 | 0.6342 times | Wed 30 September 2026 | 249.78 (-5.85%) | 264.60 | 244.44 - 270.24 | 0.5486 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3494 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.4855 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4134 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4464 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.1634 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.3188 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5129 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1273 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0757 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 252.23 |
| 12 day DMA | 249.97 |
| 20 day DMA | 251.25 |
| 35 day DMA | 255.18 |
| 50 day DMA | 258.92 |
| 100 day DMA | 261.26 |
| 150 day DMA | 260.57 |
| 200 day DMA | 669.76 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.66 | 252 | 251.81 |
| 12 day EMA | 251.26 | 251.31 | 251.11 |
| 20 day EMA | 252.29 | 252.43 | 252.43 |
| 35 day EMA | 255.4 | 255.66 | 255.85 |
| 50 day EMA | 259.22 | 259.56 | 259.85 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.23 | 251.89 | 250.7 |
| 12 day SMA | 249.97 | 249.7 | 249.48 |
| 20 day SMA | 251.25 | 251.62 | 251.88 |
| 35 day SMA | 255.18 | 255.62 | 256.01 |
| 50 day SMA | 258.92 | 259.31 | 259.7 |
| 100 day SMA | 261.26 | 261.37 | 261.47 |
| 150 day SMA | 260.57 | 260.64 | 260.73 |
| 200 day SMA | 669.76 | 682.72 | 695.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.