Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 265.3 and 266.5
| Daily Target 1 | 265 |
| Daily Target 2 | 265.6 |
| Daily Target 3 | 266.2 |
| Daily Target 4 | 266.8 |
| Daily Target 5 | 267.4 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.20 (-0.19%) | 266.60 | 265.60 - 266.80 | 1.6576 times | Mon 20 July 2026 | 266.70 (-0.38%) | 267.72 | 265.90 - 267.72 | 2.1727 times | Fri 17 July 2026 | 267.72 (1.1%) | 266.40 | 265.74 - 268.00 | 0.5088 times | Thu 16 July 2026 | 264.80 (0%) | 265.80 | 264.60 - 266.00 | 1.437 times | Wed 15 July 2026 | 264.80 (0.07%) | 264.61 | 264.50 - 266.80 | 0.2342 times | Tue 14 July 2026 | 264.61 (-0.63%) | 266.00 | 264.60 - 266.00 | 0.2125 times | Mon 13 July 2026 | 266.30 (0.04%) | 272.85 | 264.20 - 272.85 | 0.5386 times | Fri 10 July 2026 | 266.20 (1.06%) | 266.80 | 264.60 - 266.80 | 0.23 times | Thu 09 July 2026 | 263.40 (0.12%) | 266.90 | 263.40 - 266.90 | 1.9981 times | Wed 08 July 2026 | 263.09 (-1.97%) | 266.80 | 262.40 - 267.60 | 1.0103 times | Tue 07 July 2026 | 268.37 (-0.12%) | 268.70 | 268.20 - 269.80 | 0.3615 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 264.84 and 266.96
| Weekly Target 1 | 264.39 |
| Weekly Target 2 | 265.29 |
| Weekly Target 3 | 266.50666666667 |
| Weekly Target 4 | 267.41 |
| Weekly Target 5 | 268.63 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.20 (-0.57%) | 267.72 | 265.60 - 267.72 | 0.6853 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5244 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.1334 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.8325 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9569 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.5524 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.3254 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 1.2757 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.6594 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 1.0545 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 1.6156 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 264.1 and 275.55
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 260.98 |
| Monthly Target 3 | 267.21666666667 |
| Monthly Target 4 | 272.43 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.20 (1.19%) | 263.20 | 262.00 - 273.45 | 0.4167 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4847 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5234 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.0531 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.546 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6013 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1493 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0887 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0601 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0767 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.053 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 266.04 |
| 12 day DMA | 265.91 |
| 20 day DMA | 265.27 |
| 35 day DMA | 262.62 |
| 50 day DMA | 261.62 |
| 100 day DMA | 262.09 |
| 150 day DMA | 1029.71 |
| 200 day DMA | 1473.39 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.19 | 266.19 | 265.93 |
| 12 day EMA | 265.68 | 265.58 | 265.38 |
| 20 day EMA | 264.98 | 264.85 | 264.65 |
| 35 day EMA | 263.75 | 263.61 | 263.43 |
| 50 day EMA | 262.34 | 262.18 | 262 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.04 | 265.73 | 265.65 |
| 12 day SMA | 265.91 | 265.96 | 265.88 |
| 20 day SMA | 265.27 | 265.2 | 265.04 |
| 35 day SMA | 262.62 | 262.33 | 262.13 |
| 50 day SMA | 261.62 | 261.59 | 261.58 |
| 100 day SMA | 262.09 | 262.22 | 262.38 |
| 150 day SMA | 1029.71 | 1046.81 | 1063.95 |
| 200 day SMA | 1473.39 | 1485.65 | 1498 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.