Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 259.76 and 267.2
| Daily Target 1 | 258.29 |
| Daily Target 2 | 261.22 |
| Daily Target 3 | 265.73 |
| Daily Target 4 | 268.66 |
| Daily Target 5 | 273.17 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.15 (0.19%) | 270.24 | 262.80 - 270.24 | 0.7262 times | Thu 03 September 2026 | 263.65 (0.09%) | 268.00 | 263.40 - 268.00 | 0.2765 times | Wed 02 September 2026 | 263.41 (-0.36%) | 267.50 | 262.17 - 267.50 | 1.7919 times | Tue 01 September 2026 | 264.36 (-0.35%) | 264.60 | 264.00 - 266.00 | 0.2855 times | Mon 31 August 2026 | 265.30 (-0.38%) | 266.00 | 263.82 - 266.00 | 0.9135 times | Fri 28 August 2026 | 266.31 (0.05%) | 271.51 | 263.01 - 271.51 | 0.2698 times | Thu 27 August 2026 | 266.19 (-0.48%) | 268.00 | 265.40 - 268.00 | 2.8276 times | Wed 26 August 2026 | 267.48 (-0%) | 268.80 | 267.12 - 269.40 | 0.8479 times | Tue 25 August 2026 | 267.49 (0.34%) | 266.60 | 266.00 - 267.80 | 0.5464 times | Mon 24 August 2026 | 266.59 (-0.26%) | 268.20 | 265.60 - 268.20 | 1.5146 times | Fri 21 August 2026 | 267.28 (0.1%) | 270.60 | 266.30 - 270.60 | 0.8697 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 259.13 and 267.2
| Weekly Target 1 | 257.45 |
| Weekly Target 2 | 260.8 |
| Weekly Target 3 | 265.52 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 273.59 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.965 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.4514 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.8507 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.535 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.6725 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.9062 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.1611 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5196 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.123 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.8156 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9481 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 259.13 and 267.2
| Monthly Target 1 | 257.45 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 265.52 |
| Monthly Target 4 | 268.87 |
| Monthly Target 5 | 273.59 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.15 (-0.43%) | 264.60 | 262.17 - 270.24 | 0.0778 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3898 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5417 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4613 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4981 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.761 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.4714 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5723 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1421 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0845 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0572 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 264.17 |
| 12 day DMA | 265.77 |
| 20 day DMA | 266.78 |
| 35 day DMA | 266.9 |
| 50 day DMA | 266.46 |
| 100 day DMA | 263.89 |
| 150 day DMA | 467.02 |
| 200 day DMA | 1058.42 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.36 | 264.47 | 264.88 |
| 12 day EMA | 265.42 | 265.65 | 266.01 |
| 20 day EMA | 266.03 | 266.23 | 266.5 |
| 35 day EMA | 266.11 | 266.23 | 266.38 |
| 50 day EMA | 266.02 | 266.1 | 266.2 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.17 | 264.61 | 265.11 |
| 12 day SMA | 265.77 | 265.86 | 266.11 |
| 20 day SMA | 266.78 | 267.1 | 267.5 |
| 35 day SMA | 266.9 | 267 | 267.03 |
| 50 day SMA | 266.46 | 266.46 | 266.48 |
| 100 day SMA | 263.89 | 263.86 | 263.85 |
| 150 day SMA | 467.02 | 483.74 | 500.4 |
| 200 day SMA | 1058.42 | 1071.25 | 1084.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.