Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2822.07 and 2836.07
| Daily Target 1 | 2818.71 |
| Daily Target 2 | 2825.42 |
| Daily Target 3 | 2832.71 |
| Daily Target 4 | 2839.42 |
| Daily Target 5 | 2846.71 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2832.13 (-0.52%) | 2835.00 | 2826.00 - 2840.00 | 1.0365 times | Mon 15 December 2025 | 2847.00 (-0%) | 2840.00 | 2835.00 - 2848.00 | 0.1827 times | Sat 13 December 2025 | 2847.02 (0%) | 2842.00 | 2838.00 - 2850.00 | 0.6896 times | Fri 12 December 2025 | 2847.02 (0.57%) | 2842.00 | 2838.00 - 2850.00 | 0.6896 times | Thu 11 December 2025 | 2831.02 (0.57%) | 2816.00 | 2812.00 - 2835.99 | 0.6004 times | Wed 10 December 2025 | 2815.06 (-0.58%) | 2832.00 | 2815.00 - 2837.00 | 0.4135 times | Tue 09 December 2025 | 2831.47 (-0.2%) | 2826.00 | 2816.00 - 2836.00 | 2.6777 times | Mon 08 December 2025 | 2837.18 (-0.9%) | 2860.01 | 2836.00 - 2860.01 | 0.8015 times | Fri 05 December 2025 | 2862.98 (0.63%) | 2848.00 | 2842.00 - 2870.00 | 0.8227 times | Thu 04 December 2025 | 2845.15 (0.26%) | 2832.00 | 2828.00 - 2850.99 | 2.0858 times | Wed 03 December 2025 | 2837.87 (-0.26%) | 2838.66 | 2830.00 - 2841.00 | 0.3752 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2818.07 and 2840.07
| Weekly Target 1 | 2813.38 |
| Weekly Target 2 | 2822.75 |
| Weekly Target 3 | 2835.3766666667 |
| Weekly Target 4 | 2844.75 |
| Weekly Target 5 | 2857.38 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2832.13 (-0.52%) | 2840.00 | 2826.00 - 2848.00 | 0.3658 times | Sat 13 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.762 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.3384 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.628 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.942 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.7214 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.448 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.4403 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.6479 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.7062 times | Fri 10 October 2025 | 2760.00 (1.62%) | 2722.00 | 2720.00 - 2768.00 | 1.7114 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2788.07 and 2856.07
| Monthly Target 1 | 2773.38 |
| Monthly Target 2 | 2802.75 |
| Monthly Target 3 | 2841.3766666667 |
| Monthly Target 4 | 2870.75 |
| Monthly Target 5 | 2909.38 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2832.13 (-1.16%) | 2872.00 | 2812.00 - 2880.00 | 0.719 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7757 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9906 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6849 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8496 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.9021 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4554 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7359 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.0301 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8566 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.1157 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2840.84 |
| 12 day DMA | 2839.93 |
| 20 day DMA | 2845.65 |
| 35 day DMA | 2834.12 |
| 50 day DMA | 2820.05 |
| 100 day DMA | 2765.74 |
| 150 day DMA | 2751.5 |
| 200 day DMA | 2696.73 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2839.17 | 2842.69 | 2840.53 |
| 12 day EMA | 2840.4 | 2841.9 | 2840.97 |
| 20 day EMA | 2838.19 | 2838.83 | 2837.97 |
| 35 day EMA | 2826.51 | 2826.18 | 2824.95 |
| 50 day EMA | 2813.06 | 2812.28 | 2810.86 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2840.84 | 2837.42 | 2834.32 |
| 12 day SMA | 2839.93 | 2842.41 | 2843.95 |
| 20 day SMA | 2845.65 | 2846.39 | 2845.75 |
| 35 day SMA | 2834.12 | 2834.2 | 2833.84 |
| 50 day SMA | 2820.05 | 2818.28 | 2815.66 |
| 100 day SMA | 2765.74 | 2764.93 | 2763.77 |
| 150 day SMA | 2751.5 | 2750.43 | 2749.24 |
| 200 day SMA | 2696.73 | 2694.81 | 2692.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.