Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2795.05 and 2886.7
| Daily Target 1 | 2719.33 |
| Daily Target 2 | 2779.11 |
| Daily Target 3 | 2810.98 |
| Daily Target 4 | 2870.76 |
| Daily Target 5 | 2902.63 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2838.89 (0.61%) | 2751.20 | 2751.20 - 2842.85 | 0.5513 times | Thu 18 December 2025 | 2821.75 (-0.01%) | 2830.00 | 2816.00 - 2831.00 | 0.2043 times | Wed 17 December 2025 | 2822.17 (-0.35%) | 2835.99 | 2819.00 - 2835.99 | 0.6823 times | Tue 16 December 2025 | 2832.13 (-0.52%) | 2835.00 | 2826.00 - 2840.00 | 1.4109 times | Mon 15 December 2025 | 2847.00 (-0%) | 2840.00 | 2835.00 - 2848.00 | 0.2487 times | Sat 13 December 2025 | 2847.02 (0%) | 2842.00 | 2838.00 - 2850.00 | 0.9387 times | Fri 12 December 2025 | 2847.02 (0.57%) | 2842.00 | 2838.00 - 2850.00 | 0.9387 times | Thu 11 December 2025 | 2831.02 (0.57%) | 2816.00 | 2812.00 - 2835.99 | 0.8173 times | Wed 10 December 2025 | 2815.06 (-0.58%) | 2832.00 | 2815.00 - 2837.00 | 0.5628 times | Tue 09 December 2025 | 2831.47 (-0.2%) | 2826.00 | 2816.00 - 2836.00 | 3.6449 times | Mon 08 December 2025 | 2837.18 (-0.9%) | 2860.01 | 2836.00 - 2860.01 | 1.091 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2746.65 and 2843.45
| Weekly Target 1 | 2715.9 |
| Weekly Target 2 | 2777.39 |
| Weekly Target 3 | 2812.6966666667 |
| Weekly Target 4 | 2874.19 |
| Weekly Target 5 | 2909.5 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.6618 times | Sat 13 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.7078 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.2973 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.6087 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.913 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.6993 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.4035 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.3961 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.628 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.6845 times | Fri 10 October 2025 | 2760.00 (1.62%) | 2722.00 | 2720.00 - 2768.00 | 1.6588 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2730.65 and 2859.45
| Monthly Target 1 | 2694.56 |
| Monthly Target 2 | 2766.73 |
| Monthly Target 3 | 2823.3633333333 |
| Monthly Target 4 | 2895.53 |
| Monthly Target 5 | 2952.16 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2838.89 (-0.93%) | 2872.00 | 2751.20 - 2880.00 | 0.7797 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7707 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9841 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6805 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.844 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8962 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4459 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7311 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.0169 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.851 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.1084 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2832.39 |
| 12 day DMA | 2836.14 |
| 20 day DMA | 2842.32 |
| 35 day DMA | 2834.11 |
| 50 day DMA | 2824.94 |
| 100 day DMA | 2769.26 |
| 150 day DMA | 2753.89 |
| 200 day DMA | 2702.71 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2832.68 | 2829.58 | 2833.5 |
| 12 day EMA | 2835.73 | 2835.15 | 2837.59 |
| 20 day EMA | 2835.74 | 2835.41 | 2836.85 |
| 35 day EMA | 2827.94 | 2827.3 | 2827.63 |
| 50 day EMA | 2818.66 | 2817.83 | 2817.67 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2832.39 | 2834.01 | 2839.07 |
| 12 day SMA | 2836.14 | 2836.66 | 2838.01 |
| 20 day SMA | 2842.32 | 2842.24 | 2843.61 |
| 35 day SMA | 2834.11 | 2833.26 | 2833.44 |
| 50 day SMA | 2824.94 | 2823.27 | 2821.52 |
| 100 day SMA | 2769.26 | 2767.83 | 2766.68 |
| 150 day SMA | 2753.89 | 2752.97 | 2752.23 |
| 200 day SMA | 2702.71 | 2700.51 | 2698.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.