Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2852.73 and 2874.05
| Daily Target 1 | 2836.05 |
| Daily Target 2 | 2848.08 |
| Daily Target 3 | 2857.3733333333 |
| Daily Target 4 | 2869.4 |
| Daily Target 5 | 2878.69 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2860.10 (0.75%) | 2845.35 | 2845.35 - 2866.67 | 0.9893 times | Fri 19 December 2025 | 2838.89 (0.61%) | 2751.20 | 2751.20 - 2842.85 | 0.7816 times | Thu 18 December 2025 | 2821.75 (-0.01%) | 2830.00 | 2816.00 - 2831.00 | 0.2897 times | Wed 17 December 2025 | 2822.17 (-0.35%) | 2835.99 | 2819.00 - 2835.99 | 0.9675 times | Tue 16 December 2025 | 2832.13 (-0.52%) | 2835.00 | 2826.00 - 2840.00 | 2.0005 times | Mon 15 December 2025 | 2847.00 (-0%) | 2840.00 | 2835.00 - 2848.00 | 0.3526 times | Sat 13 December 2025 | 2847.02 (0%) | 2842.00 | 2838.00 - 2850.00 | 1.331 times | Fri 12 December 2025 | 2847.02 (0.57%) | 2842.00 | 2838.00 - 2850.00 | 1.331 times | Thu 11 December 2025 | 2831.02 (0.57%) | 2816.00 | 2812.00 - 2835.99 | 1.1588 times | Wed 10 December 2025 | 2815.06 (-0.58%) | 2832.00 | 2815.00 - 2837.00 | 0.798 times | Tue 09 December 2025 | 2831.47 (-0.2%) | 2826.00 | 2816.00 - 2836.00 | 5.1681 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2852.73 and 2874.05
| Weekly Target 1 | 2836.05 |
| Weekly Target 2 | 2848.08 |
| Weekly Target 3 | 2857.3733333333 |
| Weekly Target 4 | 2869.4 |
| Weekly Target 5 | 2878.69 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2860.10 (0.75%) | 2845.35 | 2845.35 - 2866.67 | 0.1575 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.6992 times | Sat 13 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.8045 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.3706 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.6431 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.9647 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.7388 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.4829 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.4751 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.6636 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.7232 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2741.25 and 2870.05
| Monthly Target 1 | 2701.63 |
| Monthly Target 2 | 2780.87 |
| Monthly Target 3 | 2830.4333333333 |
| Monthly Target 4 | 2909.67 |
| Monthly Target 5 | 2959.23 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2860.10 (-0.19%) | 2872.00 | 2751.20 - 2880.00 | 0.8088 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7682 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.981 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6783 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8414 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8934 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4413 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7288 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.0105 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8483 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.1049 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2835.01 |
| 12 day DMA | 2835.9 |
| 20 day DMA | 2843.86 |
| 35 day DMA | 2835.47 |
| 50 day DMA | 2826.94 |
| 100 day DMA | 2770.79 |
| 150 day DMA | 2755.13 |
| 200 day DMA | 2705.03 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2841.82 | 2832.68 | 2829.58 |
| 12 day EMA | 2839.48 | 2835.73 | 2835.15 |
| 20 day EMA | 2838.12 | 2835.81 | 2835.49 |
| 35 day EMA | 2830.3 | 2828.55 | 2827.94 |
| 50 day EMA | 2821.42 | 2819.84 | 2819.06 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2835.01 | 2832.39 | 2834.01 |
| 12 day SMA | 2835.9 | 2836.14 | 2836.66 |
| 20 day SMA | 2843.86 | 2842.32 | 2842.24 |
| 35 day SMA | 2835.47 | 2834.11 | 2833.26 |
| 50 day SMA | 2826.94 | 2824.94 | 2823.27 |
| 100 day SMA | 2770.79 | 2769.26 | 2767.83 |
| 150 day SMA | 2755.13 | 2753.89 | 2752.97 |
| 200 day SMA | 2705.03 | 2702.71 | 2700.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.