Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2398 and 2409
| Daily Target 1 | 2390 |
| Daily Target 2 | 2395 |
| Daily Target 3 | 2401 |
| Daily Target 4 | 2406 |
| Daily Target 5 | 2412 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2400.00 (0.13%) | 2398.00 | 2396.00 - 2407.00 | 0.231 times | Tue 23 April 2024 | 2397.00 (0.18%) | 2399.99 | 2396.00 - 2400.00 | 0.3107 times | Mon 22 April 2024 | 2392.79 (0.79%) | 2382.00 | 2378.00 - 2396.00 | 0.3982 times | Fri 19 April 2024 | 2373.99 (0.7%) | 2463.55 | 2336.25 - 2463.55 | 0.7728 times | Thu 18 April 2024 | 2357.45 (-0.7%) | 2381.99 | 2354.00 - 2388.01 | 1.6016 times | Tue 16 April 2024 | 2373.97 (-0.75%) | 2344.00 | 2344.00 - 2380.00 | 0.4475 times | Mon 15 April 2024 | 2391.80 (-1.01%) | 2416.16 | 2384.00 - 2416.16 | 3.8022 times | Fri 12 April 2024 | 2416.15 (-0.9%) | 2438.00 | 2412.01 - 2438.00 | 1.6532 times | Wed 10 April 2024 | 2438.00 (0.58%) | 2431.99 | 2428.00 - 2438.00 | 0.6707 times | Tue 09 April 2024 | 2424.00 (-0.16%) | 2431.99 | 2422.01 - 2437.99 | 0.1122 times | Mon 08 April 2024 | 2428.00 (0.68%) | 2418.01 | 2416.00 - 2428.00 | 0.397 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2389 and 2418
| Weekly Target 1 | 2366 |
| Weekly Target 2 | 2383 |
| Weekly Target 3 | 2395 |
| Weekly Target 4 | 2412 |
| Weekly Target 5 | 2424 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2400.00 (1.1%) | 2382.00 | 2378.00 - 2407.00 | 0.136 times | Fri 19 April 2024 | 2373.99 (-1.74%) | 2416.16 | 2336.25 - 2463.55 | 0.9588 times | Fri 12 April 2024 | 2416.15 (0.19%) | 2418.01 | 2412.01 - 2438.00 | 0.4101 times | Fri 05 April 2024 | 2411.58 (1.16%) | 2404.01 | 2392.00 - 2416.00 | 0.8855 times | Thu 28 March 2024 | 2383.99 (0.76%) | 2366.05 | 2357.00 - 2406.01 | 0.5855 times | Fri 22 March 2024 | 2366.05 (0.34%) | 2356.00 | 2326.00 - 2370.28 | 0.4216 times | Fri 15 March 2024 | 2358.00 (-2.08%) | 2408.00 | 2349.99 - 2410.00 | 0.9674 times | Thu 07 March 2024 | 2408.00 (0.5%) | 2400.00 | 2380.01 - 2466.99 | 0.3154 times | Sat 02 March 2024 | 2396.00 (0.72%) | 2378.30 | 2308.00 - 2400.00 | 1.235 times | Fri 23 February 2024 | 2378.99 (0.85%) | 2360.00 | 2342.00 - 2385.00 | 4.0847 times | Fri 16 February 2024 | 2358.96 (1.18%) | 2332.00 | 2304.00 - 2384.01 | 1.148 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2304.48 and 2431.78
| Monthly Target 1 | 2272.63 |
| Monthly Target 2 | 2336.32 |
| Monthly Target 3 | 2399.9333333333 |
| Monthly Target 4 | 2463.62 |
| Monthly Target 5 | 2527.23 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2400.00 (0.67%) | 2404.01 | 2336.25 - 2463.55 | 0.5883 times | Thu 28 March 2024 | 2383.99 (1.18%) | 2364.99 | 2308.00 - 2466.99 | 0.7168 times | Thu 29 February 2024 | 2356.09 (1.51%) | 2322.01 | 2304.00 - 2385.00 | 1.7623 times | Wed 31 January 2024 | 2321.05 (-0.1%) | 2321.99 | 2262.00 - 2370.00 | 1.3619 times | Fri 29 December 2023 | 2323.39 (7.91%) | 2156.00 | 2148.30 - 2325.99 | 1.3679 times | Thu 30 November 2023 | 2152.99 (5.6%) | 2038.31 | 2028.31 - 2153.00 | 0.5401 times | Tue 31 October 2023 | 2038.83 (-2.77%) | 2088.30 | 2016.00 - 2120.00 | 0.6141 times | Fri 29 September 2023 | 2097.01 (1.87%) | 2058.48 | 2058.00 - 2164.90 | 1.1066 times | Thu 31 August 2023 | 2058.48 (-2.19%) | 2105.99 | 2048.65 - 2119.95 | 1.2458 times | Mon 31 July 2023 | 2104.59 (3.06%) | 2134.09 | 2039.66 - 2148.11 | 0.6963 times | Fri 30 June 2023 | 2042.18 (3.7%) | 1923.14 | 1920.18 - 2300.22 | 0.6406 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2384.25 |
| 12 day DMA | 2400.39 |
| 20 day DMA | 2395.06 |
| 35 day DMA | 2387.58 |
| 50 day DMA | 2377.77 |
| 100 day DMA | 2333.02 |
| 150 day DMA | 2252.6 |
| 200 day DMA | 2210.86 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.73 | 2389.09 | 2385.13 |
| 12 day EMA | 2393.15 | 2391.91 | 2390.98 |
| 20 day EMA | 2391.17 | 2390.24 | 2389.53 |
| 35 day EMA | 2384.8 | 2383.91 | 2383.14 |
| 50 day EMA | 2375.09 | 2374.07 | 2373.13 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.25 | 2379.04 | 2378 |
| 12 day SMA | 2400.39 | 2401.34 | 2401.6 |
| 20 day SMA | 2395.06 | 2393.06 | 2390.14 |
| 35 day SMA | 2387.58 | 2386.32 | 2385.03 |
| 50 day SMA | 2377.77 | 2376.23 | 2375.22 |
| 100 day SMA | 2333.02 | 2330.29 | 2327.49 |
| 150 day SMA | 2252.6 | 2250.9 | 2249.15 |
| 200 day SMA | 2210.86 | 2209.17 | 2207.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.