Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 279.6 and 286.25
| Daily Target 1 | 274.72 |
| Daily Target 2 | 277.83 |
| Daily Target 3 | 281.36666666667 |
| Daily Target 4 | 284.48 |
| Daily Target 5 | 288.02 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 280.95 (0.6%) | 280.66 | 278.25 - 284.90 | 2.6223 times | Fri 13 February 2026 | 279.27 (-90.11%) | 285.00 | 279.00 - 285.29 | 3.0931 times | Thu 12 February 2026 | 2824.21 (-0.77%) | 2860.27 | 2822.00 - 2860.27 | 0.1509 times | Wed 11 February 2026 | 2846.04 (0.34%) | 2840.01 | 2830.00 - 2846.28 | 0.7661 times | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 0.5129 times | Mon 09 February 2026 | 2835.30 (0.57%) | 2833.25 | 2823.99 - 2836.46 | 0.625 times | Fri 06 February 2026 | 2819.15 (0.39%) | 2801.99 | 2788.00 - 2819.76 | 0.8986 times | Thu 05 February 2026 | 2808.21 (-0.47%) | 2812.00 | 2802.00 - 2813.99 | 0.6504 times | Wed 04 February 2026 | 2821.55 (0.01%) | 2814.00 | 2806.00 - 2826.00 | 0.2389 times | Tue 03 February 2026 | 2821.20 (2.78%) | 2810.01 | 2802.55 - 2834.18 | 0.4418 times | Mon 02 February 2026 | 2745.00 (0.83%) | 2716.00 | 2708.00 - 2748.00 | 0.373 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 279.6 and 286.25
| Weekly Target 1 | 274.72 |
| Weekly Target 2 | 277.83 |
| Weekly Target 3 | 281.36666666667 |
| Weekly Target 4 | 284.48 |
| Weekly Target 5 | 288.02 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 280.95 (0.6%) | 280.66 | 278.25 - 284.90 | 1.1827 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 2.3218 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 1.3181 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.4403 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 1.6317 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.6837 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.0351 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 0.8772 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.2129 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.2965 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 0.6752 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are -1011.41 and 1570.61
| Monthly Target 1 | -1442.2 |
| Monthly Target 2 | -580.62 |
| Monthly Target 3 | 1139.8233333333 |
| Monthly Target 4 | 2001.4 |
| Monthly Target 5 | 3721.84 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 280.95 (-89.87%) | 2760.00 | 278.25 - 2860.27 | 1.9573 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.6376 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.9735 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.6589 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.8415 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.5818 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.7217 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.7663 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.2363 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.6251 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.7245 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 1813.39 |
| 12 day DMA | 2386.64 |
| 20 day DMA | 2537.99 |
| 35 day DMA | 2666.37 |
| 50 day DMA | 2718.71 |
| 100 day DMA | 2758.29 |
| 150 day DMA | 2743.87 |
| 200 day DMA | 2734.74 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.7 | 1978.49 | 2827.98 |
| 12 day EMA | 2093.94 | 2423.46 | 2813.18 |
| 20 day EMA | 2350.12 | 2567.83 | 2808.63 |
| 35 day EMA | 2539.21 | 2672.16 | 2813.04 |
| 50 day EMA | 2628.41 | 2724.19 | 2823.94 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.39 | 2324.26 | 2832.23 |
| 12 day SMA | 2386.64 | 2594.27 | 2802.67 |
| 20 day SMA | 2537.99 | 2664.08 | 2790.88 |
| 35 day SMA | 2666.37 | 2739.69 | 2813.38 |
| 50 day SMA | 2718.71 | 2769.99 | 2821.16 |
| 100 day SMA | 2758.29 | 2782.99 | 2807.84 |
| 150 day SMA | 2743.87 | 2760.44 | 2777.14 |
| 200 day SMA | 2734.74 | 2746.5 | 2758.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.