Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 714.63 and 784.03
| Daily Target 1 | 658.68 |
| Daily Target 2 | 701.17 |
| Daily Target 3 | 728.08333333333 |
| Daily Target 4 | 770.57 |
| Daily Target 5 | 797.48 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 743.65 (7.16%) | 698.65 | 685.60 - 755.00 | 3.314 times | Fri 19 December 2025 | 693.95 (5.72%) | 656.40 | 653.20 - 698.70 | 1.298 times | Thu 18 December 2025 | 656.40 (-1.07%) | 663.50 | 643.80 - 668.40 | 0.7622 times | Wed 17 December 2025 | 663.50 (-2.33%) | 676.50 | 659.00 - 679.00 | 0.8308 times | Tue 16 December 2025 | 679.30 (-2.5%) | 698.00 | 675.05 - 700.00 | 0.6474 times | Mon 15 December 2025 | 696.70 (-0.7%) | 701.60 | 692.90 - 712.60 | 0.6164 times | Sat 13 December 2025 | 701.60 (0%) | 698.00 | 694.80 - 711.90 | 0.5855 times | Fri 12 December 2025 | 701.60 (0.63%) | 698.00 | 694.80 - 711.90 | 0.5855 times | Thu 11 December 2025 | 697.20 (-0.31%) | 699.70 | 682.90 - 702.65 | 0.5897 times | Wed 10 December 2025 | 699.40 (-1.37%) | 711.00 | 693.30 - 715.70 | 0.7706 times | Tue 09 December 2025 | 709.15 (3.35%) | 682.00 | 668.55 - 720.00 | 1.132 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 714.63 and 784.03
| Weekly Target 1 | 658.68 |
| Weekly Target 2 | 701.17 |
| Weekly Target 3 | 728.08333333333 |
| Weekly Target 4 | 770.57 |
| Weekly Target 5 | 797.48 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 743.65 (7.16%) | 698.65 | 685.60 - 755.00 | 0.5725 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.7177 times | Sat 13 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.8509 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.6841 times | Fri 28 November 2025 | 745.00 (-4.76%) | 783.10 | 723.00 - 788.90 | 1.1958 times | Fri 21 November 2025 | 782.20 (-5.28%) | 838.90 | 771.20 - 851.40 | 1.3933 times | Fri 14 November 2025 | 825.80 (-14.81%) | 973.80 | 820.00 - 978.00 | 2.3916 times | Fri 07 November 2025 | 969.40 (-4.83%) | 1023.50 | 899.10 - 1034.80 | 0.7155 times | Fri 31 October 2025 | 1018.60 (5.47%) | 965.70 | 960.50 - 1049.90 | 0.9459 times | Fri 24 October 2025 | 965.80 (-2.07%) | 986.00 | 960.00 - 1015.00 | 0.5327 times | Fri 17 October 2025 | 986.20 (-1.12%) | 995.00 | 940.00 - 1009.90 | 1.2041 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 638.13 and 749.33
| Monthly Target 1 | 602.95 |
| Monthly Target 2 | 673.3 |
| Monthly Target 3 | 714.15 |
| Monthly Target 4 | 784.5 |
| Monthly Target 5 | 825.35 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 743.65 (-0.18%) | 745.05 | 643.80 - 755.00 | 0.265 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5343 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.388 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.1007 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8191 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.2534 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.5797 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 2.0116 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3661 times | Fri 28 March 2025 | 318.50 (-15.65%) | 377.50 | 302.70 - 384.30 | 0.6821 times | Fri 28 February 2025 | 377.60 (0%) | 430.00 | 370.50 - 430.75 | 0.9302 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 687.36 |
| 12 day DMA | 694.05 |
| 20 day DMA | 709.43 |
| 35 day DMA | 766.63 |
| 50 day DMA | 832.19 |
| 100 day DMA | 861.16 |
| 150 day DMA | 783.62 |
| 200 day DMA | 672.94 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.87 | 680.99 | 674.51 |
| 12 day EMA | 702.78 | 695.35 | 695.6 |
| 20 day EMA | 721.95 | 719.67 | 722.38 |
| 35 day EMA | 775.99 | 777.89 | 782.83 |
| 50 day EMA | 833.63 | 837.3 | 843.15 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.36 | 677.97 | 679.5 |
| 12 day SMA | 694.05 | 691.85 | 694.53 |
| 20 day SMA | 709.43 | 709.5 | 711.14 |
| 35 day SMA | 766.63 | 773.89 | 783.17 |
| 50 day SMA | 832.19 | 837.26 | 843.59 |
| 100 day SMA | 861.16 | 861.62 | 862.33 |
| 150 day SMA | 783.62 | 781.07 | 779.04 |
| 200 day SMA | 672.94 | 671.04 | 669.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.