Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 698.1 and 733.1
| Daily Target 1 | 691.73 |
| Daily Target 2 | 704.47 |
| Daily Target 3 | 726.73333333333 |
| Daily Target 4 | 739.47 |
| Daily Target 5 | 761.73 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.20 (-1.24%) | 722.00 | 714.00 - 749.00 | 0.6735 times | Thu 04 December 2025 | 726.20 (-1.26%) | 731.05 | 720.05 - 754.00 | 0.7672 times | Wed 03 December 2025 | 735.45 (2.49%) | 716.00 | 713.00 - 740.00 | 0.828 times | Tue 02 December 2025 | 717.55 (-2.18%) | 730.00 | 707.00 - 733.05 | 0.7737 times | Mon 01 December 2025 | 733.55 (-1.54%) | 745.05 | 731.00 - 748.30 | 0.5968 times | Fri 28 November 2025 | 745.00 (0.73%) | 739.00 | 732.10 - 762.00 | 1.1978 times | Thu 27 November 2025 | 739.60 (-0.78%) | 745.40 | 736.60 - 753.00 | 0.7216 times | Wed 26 November 2025 | 745.40 (0.05%) | 745.00 | 735.10 - 751.10 | 0.8113 times | Tue 25 November 2025 | 745.00 (2.49%) | 726.90 | 724.10 - 748.90 | 1.3301 times | Mon 24 November 2025 | 726.90 (-7.07%) | 783.10 | 723.00 - 788.90 | 2.3002 times | Fri 21 November 2025 | 782.20 (-2.1%) | 797.20 | 777.40 - 797.20 | 0.6851 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 688.6 and 735.6
| Weekly Target 1 | 679.07 |
| Weekly Target 2 | 698.13 |
| Weekly Target 3 | 726.06666666667 |
| Weekly Target 4 | 745.13 |
| Weekly Target 5 | 773.07 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.6058 times | Fri 28 November 2025 | 745.00 (-4.76%) | 783.10 | 723.00 - 788.90 | 1.0589 times | Fri 21 November 2025 | 782.20 (-5.28%) | 838.90 | 771.20 - 851.40 | 1.2338 times | Fri 14 November 2025 | 825.80 (-14.81%) | 973.80 | 820.00 - 978.00 | 2.1178 times | Fri 07 November 2025 | 969.40 (-4.83%) | 1023.50 | 899.10 - 1034.80 | 0.6336 times | Fri 31 October 2025 | 1018.60 (5.47%) | 965.70 | 960.50 - 1049.90 | 0.8376 times | Fri 24 October 2025 | 965.80 (-2.07%) | 986.00 | 960.00 - 1015.00 | 0.4717 times | Fri 17 October 2025 | 986.20 (-1.12%) | 995.00 | 940.00 - 1009.90 | 1.0662 times | Fri 10 October 2025 | 997.40 (-3.99%) | 1040.00 | 960.70 - 1056.60 | 0.8686 times | Fri 03 October 2025 | 1038.90 (2.51%) | 1024.00 | 995.00 - 1082.00 | 1.106 times | Fri 26 September 2025 | 1013.45 (1.22%) | 1000.00 | 938.90 - 1072.00 | 2.113 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 688.6 and 735.6
| Monthly Target 1 | 679.07 |
| Monthly Target 2 | 698.13 |
| Monthly Target 3 | 726.06666666667 |
| Monthly Target 4 | 745.13 |
| Monthly Target 5 | 773.07 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.0655 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5453 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3959 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.1233 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8359 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.2996 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.612 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 2.0529 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3736 times | Fri 28 March 2025 | 318.50 (-15.65%) | 377.50 | 302.70 - 384.30 | 0.6961 times | Fri 28 February 2025 | 377.60 (0%) | 430.00 | 370.50 - 430.75 | 0.9493 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 725.99 |
| 12 day DMA | 742.75 |
| 20 day DMA | 781.79 |
| 35 day DMA | 867.33 |
| 50 day DMA | 912.15 |
| 100 day DMA | 876.43 |
| 150 day DMA | 757.04 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.33 | 732.39 | 735.48 |
| 12 day EMA | 751.51 | 757.75 | 763.49 |
| 20 day EMA | 786.35 | 793.63 | 800.73 |
| 35 day EMA | 839.99 | 847.22 | 854.34 |
| 50 day EMA | 901.2 | 908.71 | 916.16 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.99 | 731.55 | 734.23 |
| 12 day SMA | 742.75 | 748.52 | 754.05 |
| 20 day SMA | 781.79 | 794.4 | 804.8 |
| 35 day SMA | 867.33 | 874.82 | 881.82 |
| 50 day SMA | 912.15 | 918.74 | 924.18 |
| 100 day SMA | 876.43 | 877.02 | 877.85 |
| 150 day SMA | 757.04 | 754.58 | 752 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.