Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1319.43 and 1449.43
| Daily Target 1 | 1214.62 |
| Daily Target 2 | 1294.23 |
| Daily Target 3 | 1344.6166666667 |
| Daily Target 4 | 1424.23 |
| Daily Target 5 | 1474.62 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1373.85 (7.95%) | 1265.00 | 1265.00 - 1395.00 | 1.3349 times | Wed 22 April 2026 | 1272.70 (0.58%) | 1260.00 | 1256.10 - 1292.85 | 0.3244 times | Tue 21 April 2026 | 1265.35 (-0.93%) | 1288.00 | 1251.00 - 1296.95 | 0.6133 times | Mon 20 April 2026 | 1277.25 (5.9%) | 1209.05 | 1189.40 - 1298.40 | 1.0404 times | Fri 17 April 2026 | 1206.05 (5.98%) | 1138.05 | 1135.10 - 1249.00 | 1.5496 times | Thu 16 April 2026 | 1138.05 (2.74%) | 1125.05 | 1094.85 - 1159.00 | 0.8406 times | Wed 15 April 2026 | 1107.65 (11.51%) | 1025.00 | 1018.15 - 1118.80 | 1.9903 times | Mon 13 April 2026 | 993.30 (3.24%) | 952.10 | 946.00 - 999.00 | 0.6197 times | Fri 10 April 2026 | 962.10 (-0.8%) | 977.00 | 955.00 - 1003.05 | 0.5997 times | Thu 09 April 2026 | 969.85 (6.79%) | 906.05 | 903.00 - 985.00 | 1.087 times | Wed 08 April 2026 | 908.20 (5.98%) | 901.00 | 875.10 - 916.00 | 0.5856 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1281.63 and 1487.23
| Weekly Target 1 | 1113.82 |
| Weekly Target 2 | 1243.83 |
| Weekly Target 3 | 1319.4166666667 |
| Weekly Target 4 | 1449.43 |
| Weekly Target 5 | 1525.02 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1373.85 (13.91%) | 1209.05 | 1189.40 - 1395.00 | 1.1577 times | Fri 17 April 2026 | 1206.05 (25.36%) | 952.10 | 946.00 - 1249.00 | 1.7472 times | Fri 10 April 2026 | 962.10 (10.38%) | 872.00 | 851.00 - 1003.05 | 1.0989 times | Thu 02 April 2026 | 871.65 (1.18%) | 853.80 | 792.10 - 877.65 | 0.5733 times | Fri 27 March 2026 | 861.45 (3.22%) | 820.00 | 781.00 - 881.85 | 0.9178 times | Fri 20 March 2026 | 834.55 (7.37%) | 783.30 | 762.85 - 854.80 | 0.6283 times | Fri 13 March 2026 | 777.30 (-6.77%) | 803.45 | 765.25 - 840.00 | 0.4655 times | Fri 06 March 2026 | 833.75 (-3.88%) | 810.00 | 782.25 - 854.80 | 0.6292 times | Fri 27 February 2026 | 867.40 (-1.71%) | 895.00 | 853.00 - 924.90 | 0.9012 times | Fri 20 February 2026 | 882.50 (9.48%) | 806.00 | 802.00 - 925.00 | 1.8808 times | Fri 13 February 2026 | 806.05 (-1.58%) | 823.00 | 757.85 - 831.50 | 0.7828 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 1096.93 and 1671.93
| Monthly Target 1 | 621.28 |
| Monthly Target 2 | 997.57 |
| Monthly Target 3 | 1196.2833333333 |
| Monthly Target 4 | 1572.57 |
| Monthly Target 5 | 1771.28 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1373.85 (70.56%) | 834.00 | 820.00 - 1395.00 | 1.226 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 0.8116 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 1.5723 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.3204 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3367 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.4963 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3603 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.0224 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.7608 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.0931 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.4673 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 1279.04 |
| 12 day DMA | 1110.94 |
| 20 day DMA | 1005.27 |
| 35 day DMA | 923.73 |
| 50 day DMA | 900.47 |
| 100 day DMA | 807.37 |
| 150 day DMA | 855.39 |
| 200 day DMA | 842.13 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.63 | 1220.53 | 1194.45 |
| 12 day EMA | 1149.54 | 1108.77 | 1078.97 |
| 20 day EMA | 1065.51 | 1033.07 | 1007.86 |
| 35 day EMA | 985.03 | 962.14 | 943.86 |
| 50 day EMA | 925.97 | 907.7 | 892.81 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.04 | 1231.88 | 1198.87 |
| 12 day SMA | 1110.94 | 1069.56 | 1036.14 |
| 20 day SMA | 1005.27 | 978.3 | 954.5 |
| 35 day SMA | 923.73 | 910.26 | 899.59 |
| 50 day SMA | 900.47 | 889.33 | 879.17 |
| 100 day SMA | 807.37 | 801.08 | 795.63 |
| 150 day SMA | 855.39 | 852.68 | 850.53 |
| 200 day SMA | 842.13 | 838.52 | 835.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.