Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 698.2 and 715.3
| Daily Target 1 | 685.67 |
| Daily Target 2 | 693.63 |
| Daily Target 3 | 702.76666666667 |
| Daily Target 4 | 710.73 |
| Daily Target 5 | 719.87 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 701.60 (0%) | 698.00 | 694.80 - 711.90 | 0.7109 times | Fri 12 December 2025 | 701.60 (0.63%) | 698.00 | 694.80 - 711.90 | 0.7109 times | Thu 11 December 2025 | 697.20 (-0.31%) | 699.70 | 682.90 - 702.65 | 0.716 times | Wed 10 December 2025 | 699.40 (-1.37%) | 711.00 | 693.30 - 715.70 | 0.9356 times | Tue 09 December 2025 | 709.15 (3.35%) | 682.00 | 668.55 - 720.00 | 1.3745 times | Mon 08 December 2025 | 686.15 (-4.33%) | 714.05 | 681.35 - 721.25 | 1.5325 times | Fri 05 December 2025 | 717.20 (-1.24%) | 722.00 | 714.00 - 749.00 | 0.8899 times | Thu 04 December 2025 | 726.20 (-1.26%) | 731.05 | 720.05 - 754.00 | 1.0136 times | Wed 03 December 2025 | 735.45 (2.49%) | 716.00 | 713.00 - 740.00 | 1.094 times | Tue 02 December 2025 | 717.55 (-2.18%) | 730.00 | 707.00 - 733.05 | 1.0222 times | Mon 01 December 2025 | 733.55 (-1.54%) | 745.05 | 731.00 - 748.30 | 0.7886 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 658.73 and 711.43
| Weekly Target 1 | 644.43 |
| Weekly Target 2 | 673.02 |
| Weekly Target 3 | 697.13333333333 |
| Weekly Target 4 | 725.72 |
| Weekly Target 5 | 749.83 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.781 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.6279 times | Fri 28 November 2025 | 745.00 (-4.76%) | 783.10 | 723.00 - 788.90 | 1.0976 times | Fri 21 November 2025 | 782.20 (-5.28%) | 838.90 | 771.20 - 851.40 | 1.2789 times | Fri 14 November 2025 | 825.80 (-14.81%) | 973.80 | 820.00 - 978.00 | 2.1952 times | Fri 07 November 2025 | 969.40 (-4.83%) | 1023.50 | 899.10 - 1034.80 | 0.6567 times | Fri 31 October 2025 | 1018.60 (5.47%) | 965.70 | 960.50 - 1049.90 | 0.8682 times | Fri 24 October 2025 | 965.80 (-2.07%) | 986.00 | 960.00 - 1015.00 | 0.4889 times | Fri 17 October 2025 | 986.20 (-1.12%) | 995.00 | 940.00 - 1009.90 | 1.1052 times | Fri 10 October 2025 | 997.40 (-3.99%) | 1040.00 | 960.70 - 1056.60 | 0.9004 times | Fri 03 October 2025 | 1038.90 (2.51%) | 1024.00 | 995.00 - 1082.00 | 1.1465 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 642.35 and 727.8
| Monthly Target 1 | 622.6 |
| Monthly Target 2 | 662.1 |
| Monthly Target 3 | 708.05 |
| Monthly Target 4 | 747.55 |
| Monthly Target 5 | 793.5 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 701.60 (-5.83%) | 745.05 | 668.55 - 754.00 | 0.1458 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5409 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3927 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.1142 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8291 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.281 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.599 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 2.0363 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3706 times | Fri 28 March 2025 | 318.50 (-15.65%) | 377.50 | 302.70 - 384.30 | 0.6905 times | Fri 28 February 2025 | 377.60 (0%) | 430.00 | 370.50 - 430.75 | 0.9416 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 701.79 |
| 12 day DMA | 714.17 |
| 20 day DMA | 734.35 |
| 35 day DMA | 819.42 |
| 50 day DMA | 872.56 |
| 100 day DMA | 868.98 |
| 150 day DMA | 771.03 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.81 | 703.41 | 704.32 |
| 12 day EMA | 718.81 | 721.94 | 725.64 |
| 20 day EMA | 747.49 | 752.32 | 757.66 |
| 35 day EMA | 804.9 | 810.98 | 817.42 |
| 50 day EMA | 869.34 | 876.18 | 883.3 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.79 | 698.7 | 701.82 |
| 12 day SMA | 714.17 | 717.34 | 720.99 |
| 20 day SMA | 734.35 | 739.52 | 745.73 |
| 35 day SMA | 819.42 | 826.97 | 834.48 |
| 50 day SMA | 872.56 | 879.46 | 886.81 |
| 100 day SMA | 868.98 | 870.23 | 872.06 |
| 150 day SMA | 771.03 | 768.82 | 766.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.