Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1463.25 and 1527.35
| Daily Target 1 | 1409.83 |
| Daily Target 2 | 1452.57 |
| Daily Target 3 | 1473.9333333333 |
| Daily Target 4 | 1516.67 |
| Daily Target 5 | 1538.03 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1495.30 (5%) | 1435.00 | 1431.20 - 1495.30 | 0.7172 times | Thu 03 September 2026 | 1424.10 (-2.16%) | 1480.00 | 1391.70 - 1494.50 | 1.0855 times | Wed 02 September 2026 | 1455.60 (-2.18%) | 1488.20 | 1450.00 - 1500.00 | 0.6001 times | Tue 01 September 2026 | 1488.00 (3.64%) | 1449.00 | 1440.00 - 1500.00 | 0.9591 times | Mon 31 August 2026 | 1435.80 (0.32%) | 1502.70 | 1430.00 - 1502.70 | 1.884 times | Fri 28 August 2026 | 1431.20 (5%) | 1390.00 | 1359.70 - 1431.20 | 1.8297 times | Thu 27 August 2026 | 1363.10 (5%) | 1302.90 | 1301.50 - 1363.10 | 0.7052 times | Wed 26 August 2026 | 1298.20 (-0.83%) | 1319.00 | 1267.30 - 1319.00 | 0.7731 times | Tue 25 August 2026 | 1309.10 (-0.31%) | 1310.30 | 1301.00 - 1334.10 | 0.6094 times | Mon 24 August 2026 | 1313.20 (0.58%) | 1313.40 | 1295.10 - 1356.80 | 0.8366 times | Fri 21 August 2026 | 1305.60 (-2.19%) | 1338.00 | 1300.90 - 1350.00 | 0.5245 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1388 and 1499
| Weekly Target 1 | 1352.23 |
| Weekly Target 2 | 1423.77 |
| Weekly Target 3 | 1463.2333333333 |
| Weekly Target 4 | 1534.77 |
| Weekly Target 5 | 1574.23 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1495.30 (4.48%) | 1502.70 | 1391.70 - 1502.70 | 0.3435 times | Fri 28 August 2026 | 1431.20 (9.62%) | 1313.40 | 1267.30 - 1431.20 | 0.3113 times | Fri 21 August 2026 | 1305.60 (4.51%) | 1260.00 | 1256.10 - 1357.00 | 0.3183 times | Fri 14 August 2026 | 1249.30 (13.71%) | 1098.70 | 1001.30 - 1333.90 | 0.5605 times | Fri 15 May 2026 | 1098.70 (-13.19%) | 1261.00 | 1062.10 - 1300.00 | 1.1305 times | Fri 08 May 2026 | 1265.70 (-8.28%) | 1390.00 | 1158.00 - 1401.00 | 1.1578 times | Thu 30 April 2026 | 1380.00 (-1.17%) | 1410.70 | 1302.00 - 1441.00 | 0.8084 times | Fri 24 April 2026 | 1396.40 (15.78%) | 1209.05 | 1189.40 - 1429.00 | 1.8593 times | Fri 17 April 2026 | 1206.05 (25.36%) | 952.10 | 946.00 - 1249.00 | 2.1551 times | Fri 10 April 2026 | 962.10 (10.38%) | 872.00 | 851.00 - 1003.05 | 1.3554 times | Thu 02 April 2026 | 871.65 (1.18%) | 853.80 | 792.10 - 877.65 | 0.7072 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 1443.5 and 1551.8
| Monthly Target 1 | 1354.03 |
| Monthly Target 2 | 1424.67 |
| Monthly Target 3 | 1462.3333333333 |
| Monthly Target 4 | 1532.97 |
| Monthly Target 5 | 1570.63 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1495.30 (4.14%) | 1449.00 | 1391.70 - 1500.00 | 0.0692 times | Mon 31 August 2026 | 1435.80 (36.37%) | 1239.30 | 1235.50 - 1502.70 | 0.334 times | Mon 18 May 2026 | 1052.90 (-23.7%) | 1390.00 | 1001.30 - 1401.00 | 0.798 times | Thu 30 April 2026 | 1380.00 (71.32%) | 834.00 | 820.00 - 1441.00 | 2.0733 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 1.1145 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 2.1591 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.8131 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.4624 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.6815 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.4948 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.404 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 1459.76 |
| 12 day DMA | 1387.84 |
| 20 day DMA | 1334.56 |
| 35 day DMA | 1313.32 |
| 50 day DMA | 1238.26 |
| 100 day DMA | 1011.74 |
| 150 day DMA | 928.98 |
| 200 day DMA | 935.3 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.1 | 1429 | 1431.45 |
| 12 day EMA | 1400.02 | 1382.7 | 1375.18 |
| 20 day EMA | 1356.21 | 1341.57 | 1332.89 |
| 35 day EMA | 1287.04 | 1274.78 | 1265.99 |
| 50 day EMA | 1227.06 | 1216.12 | 1207.63 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.76 | 1446.94 | 1434.74 |
| 12 day SMA | 1387.84 | 1371.18 | 1362.93 |
| 20 day SMA | 1334.56 | 1314.73 | 1298.64 |
| 35 day SMA | 1313.32 | 1309.85 | 1305.52 |
| 50 day SMA | 1238.26 | 1224.47 | 1213.21 |
| 100 day SMA | 1011.74 | 1003.35 | 995.77 |
| 150 day SMA | 928.98 | 925.66 | 922.96 |
| 200 day SMA | 935.3 | 931.74 | 928.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.