Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 731.6 and 774.2
| Daily Target 1 | 699.8 |
| Daily Target 2 | 720.8 |
| Daily Target 3 | 742.4 |
| Daily Target 4 | 763.4 |
| Daily Target 5 | 785 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.80 (1.91%) | 730.00 | 721.40 - 764.00 | 1.6869 times | Wed 24 December 2025 | 727.90 (-1.75%) | 735.15 | 725.20 - 748.10 | 0.4665 times | Tue 23 December 2025 | 740.90 (-0.37%) | 743.75 | 725.00 - 752.00 | 1.1821 times | Mon 22 December 2025 | 743.65 (7.16%) | 698.65 | 685.60 - 755.00 | 2.7421 times | Fri 19 December 2025 | 693.95 (5.72%) | 656.40 | 653.20 - 698.70 | 1.074 times | Thu 18 December 2025 | 656.40 (-1.07%) | 663.50 | 643.80 - 668.40 | 0.6307 times | Wed 17 December 2025 | 663.50 (-2.33%) | 676.50 | 659.00 - 679.00 | 0.6875 times | Tue 16 December 2025 | 679.30 (-2.5%) | 698.00 | 675.05 - 700.00 | 0.5357 times | Mon 15 December 2025 | 696.70 (-0.7%) | 701.60 | 692.90 - 712.60 | 0.5101 times | Sat 13 December 2025 | 701.60 (0%) | 698.00 | 694.80 - 711.90 | 0.4845 times | Fri 12 December 2025 | 701.60 (0.63%) | 698.00 | 694.80 - 711.90 | 0.4845 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 713.7 and 792.1
| Weekly Target 1 | 652.07 |
| Weekly Target 2 | 696.93 |
| Weekly Target 3 | 730.46666666667 |
| Weekly Target 4 | 775.33 |
| Weekly Target 5 | 808.87 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.80 (6.9%) | 698.65 | 685.60 - 764.00 | 1.1863 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.671 times | Sat 13 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.7955 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.6396 times | Fri 28 November 2025 | 745.00 (-4.76%) | 783.10 | 723.00 - 788.90 | 1.1179 times | Fri 21 November 2025 | 782.20 (-5.28%) | 838.90 | 771.20 - 851.40 | 1.3026 times | Fri 14 November 2025 | 825.80 (-14.81%) | 973.80 | 820.00 - 978.00 | 2.2359 times | Fri 07 November 2025 | 969.40 (-4.83%) | 1023.50 | 899.10 - 1034.80 | 0.6689 times | Fri 31 October 2025 | 1018.60 (5.47%) | 965.70 | 960.50 - 1049.90 | 0.8843 times | Fri 24 October 2025 | 965.80 (-2.07%) | 986.00 | 960.00 - 1015.00 | 0.498 times | Fri 17 October 2025 | 986.20 (-1.12%) | 995.00 | 940.00 - 1009.90 | 1.1257 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 632.7 and 752.9
| Monthly Target 1 | 596.33 |
| Monthly Target 2 | 669.07 |
| Monthly Target 3 | 716.53333333333 |
| Monthly Target 4 | 789.27 |
| Monthly Target 5 | 836.73 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.80 (-0.43%) | 745.05 | 643.80 - 764.00 | 0.3282 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5309 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3854 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.0936 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8138 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.2388 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.5694 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 1.9986 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3637 times | Fri 28 March 2025 | 318.50 (-15.65%) | 377.50 | 302.70 - 384.30 | 0.6777 times | Fri 28 February 2025 | 377.60 (0%) | 430.00 | 370.50 - 430.75 | 0.9242 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 729.64 |
| 12 day DMA | 703.71 |
| 20 day DMA | 708.46 |
| 35 day DMA | 747.86 |
| 50 day DMA | 817.92 |
| 100 day DMA | 860.41 |
| 150 day DMA | 789.98 |
| 200 day DMA | 678.86 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.75 | 719.22 | 714.88 |
| 12 day EMA | 716.24 | 711.59 | 708.63 |
| 20 day EMA | 725.77 | 724.08 | 723.68 |
| 35 day EMA | 771.2 | 772.93 | 775.58 |
| 50 day EMA | 823.05 | 826.36 | 830.38 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.64 | 712.56 | 699.68 |
| 12 day SMA | 703.71 | 700.18 | 698.61 |
| 20 day SMA | 708.46 | 708.62 | 709.2 |
| 35 day SMA | 747.86 | 754.36 | 760.25 |
| 50 day SMA | 817.92 | 822.67 | 827.53 |
| 100 day SMA | 860.41 | 860.59 | 860.9 |
| 150 day SMA | 789.98 | 787.89 | 785.84 |
| 200 day SMA | 678.86 | 676.84 | 674.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.