Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1343.55 and 1423.25
| Daily Target 1 | 1322.8 |
| Daily Target 2 | 1364.3 |
| Daily Target 3 | 1402.5 |
| Daily Target 4 | 1444 |
| Daily Target 5 | 1482.2 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1405.80 (-0.09%) | 1426.00 | 1361.00 - 1440.70 | 1.2628 times | Mon 19 October 2026 | 1407.10 (-3.25%) | 1450.00 | 1400.20 - 1450.80 | 0.6521 times | Fri 16 October 2026 | 1454.30 (1.43%) | 1434.90 | 1423.90 - 1483.80 | 0.6047 times | Thu 15 October 2026 | 1433.80 (-5.12%) | 1496.00 | 1400.00 - 1501.80 | 1.894 times | Wed 14 October 2026 | 1511.10 (-0.05%) | 1511.10 | 1485.00 - 1541.00 | 0.7492 times | Tue 13 October 2026 | 1511.80 (-0.01%) | 1509.00 | 1455.30 - 1529.00 | 0.9115 times | Mon 12 October 2026 | 1512.00 (-2.29%) | 1556.90 | 1501.10 - 1560.00 | 0.8604 times | Fri 09 October 2026 | 1547.40 (0.99%) | 1543.90 | 1480.10 - 1569.00 | 0.8641 times | Thu 08 October 2026 | 1532.20 (-5.13%) | 1628.80 | 1521.00 - 1630.00 | 1.1486 times | Wed 07 October 2026 | 1615.00 (-2.05%) | 1664.00 | 1595.00 - 1666.00 | 1.0525 times | Tue 06 October 2026 | 1648.80 (1.77%) | 1630.20 | 1609.60 - 1681.00 | 1.1045 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1338.5 and 1428.3
| Weekly Target 1 | 1316.07 |
| Weekly Target 2 | 1360.93 |
| Weekly Target 3 | 1405.8666666667 |
| Weekly Target 4 | 1450.73 |
| Weekly Target 5 | 1495.67 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1405.80 (-3.33%) | 1450.00 | 1361.00 - 1450.80 | 0.3884 times | Fri 16 October 2026 | 1454.30 (-6.02%) | 1556.90 | 1400.00 - 1560.00 | 1.0181 times | Fri 09 October 2026 | 1547.40 (-1.1%) | 1569.80 | 1480.10 - 1681.00 | 1.0713 times | Thu 01 October 2026 | 1564.60 (3.08%) | 1517.00 | 1496.20 - 1675.00 | 0.8913 times | Fri 25 September 2026 | 1517.80 (-1.19%) | 1560.00 | 1466.10 - 1566.00 | 1.0201 times | Fri 18 September 2026 | 1536.10 (7.68%) | 1456.00 | 1291.70 - 1544.00 | 1.2975 times | Fri 11 September 2026 | 1426.50 (-4.6%) | 1559.80 | 1401.80 - 1570.00 | 1.1445 times | Fri 04 September 2026 | 1495.30 (4.48%) | 1502.70 | 1391.70 - 1502.70 | 1.1186 times | Fri 28 August 2026 | 1431.20 (9.62%) | 1313.40 | 1267.30 - 1431.20 | 1.0138 times | Fri 21 August 2026 | 1305.60 (4.51%) | 1260.00 | 1256.10 - 1357.00 | 1.0365 times | Fri 14 August 2026 | 1249.30 (13.71%) | 1098.70 | 1001.30 - 1333.90 | 1.8252 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 1223.4 and 1543.4
| Monthly Target 1 | 1162.6 |
| Monthly Target 2 | 1284.2 |
| Monthly Target 3 | 1482.6 |
| Monthly Target 4 | 1604.2 |
| Monthly Target 5 | 1802.6 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1405.80 (-11.29%) | 1587.00 | 1361.00 - 1681.00 | 0.2555 times | Wed 30 September 2026 | 1584.80 (10.38%) | 1449.00 | 1291.70 - 1675.00 | 0.4612 times | Mon 31 August 2026 | 1435.80 (36.37%) | 1239.30 | 1235.50 - 1502.70 | 0.3286 times | Mon 18 May 2026 | 1052.90 (-23.7%) | 1390.00 | 1001.30 - 1401.00 | 0.7851 times | Thu 30 April 2026 | 1380.00 (71.32%) | 834.00 | 820.00 - 1441.00 | 2.0397 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 1.0964 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 2.1242 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.7838 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.4549 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.6705 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.4868 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 1442.42 |
| 12 day DMA | 1516.63 |
| 20 day DMA | 1531.05 |
| 35 day DMA | 1503.15 |
| 50 day DMA | 1440.05 |
| 100 day DMA | 1236.08 |
| 150 day DMA | 1075.24 |
| 200 day DMA | 1022.74 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.44 | 1457.76 | 1483.09 |
| 12 day EMA | 1484.03 | 1498.25 | 1514.82 |
| 20 day EMA | 1493.22 | 1502.42 | 1512.45 |
| 35 day EMA | 1463.83 | 1467.25 | 1470.79 |
| 50 day EMA | 1418.61 | 1419.13 | 1419.62 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.42 | 1463.62 | 1484.6 |
| 12 day SMA | 1516.63 | 1529.86 | 1544.67 |
| 20 day SMA | 1531.05 | 1535.08 | 1541.53 |
| 35 day SMA | 1503.15 | 1503.88 | 1502.62 |
| 50 day SMA | 1440.05 | 1433.91 | 1427.82 |
| 100 day SMA | 1236.08 | 1231.05 | 1225.97 |
| 150 day SMA | 1075.24 | 1070.39 | 1065.66 |
| 200 day SMA | 1022.74 | 1020.91 | 1019.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.