Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 825.7 and 894.7
| Daily Target 1 | 811.8 |
| Daily Target 2 | 839.6 |
| Daily Target 3 | 880.8 |
| Daily Target 4 | 908.6 |
| Daily Target 5 | 949.8 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 867.40 (-3.86%) | 904.95 | 853.00 - 922.00 | 0.6925 times | Thu 26 February 2026 | 902.20 (0.31%) | 904.95 | 888.00 - 910.00 | 0.367 times | Wed 25 February 2026 | 899.45 (1.67%) | 890.00 | 882.45 - 917.00 | 0.8448 times | Tue 24 February 2026 | 884.65 (0.39%) | 885.00 | 877.10 - 904.80 | 0.4934 times | Mon 23 February 2026 | 881.25 (-0.14%) | 895.00 | 875.00 - 924.90 | 0.8416 times | Fri 20 February 2026 | 882.50 (2.78%) | 853.45 | 852.05 - 898.20 | 0.6229 times | Thu 19 February 2026 | 858.60 (-2.36%) | 865.00 | 846.10 - 904.75 | 0.7171 times | Wed 18 February 2026 | 879.35 (0.51%) | 883.00 | 871.00 - 914.25 | 1.082 times | Tue 17 February 2026 | 874.90 (5.31%) | 836.45 | 827.20 - 925.00 | 3.1933 times | Mon 16 February 2026 | 830.75 (3.06%) | 806.00 | 802.00 - 849.70 | 1.1454 times | Fri 13 February 2026 | 806.05 (0.68%) | 802.90 | 785.00 - 818.60 | 0.5015 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 824.25 and 896.15
| Weekly Target 1 | 809.87 |
| Weekly Target 2 | 838.63 |
| Weekly Target 3 | 881.76666666667 |
| Weekly Target 4 | 910.53 |
| Weekly Target 5 | 953.67 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 867.40 (-1.71%) | 895.00 | 853.00 - 924.90 | 0.8363 times | Fri 20 February 2026 | 882.50 (9.48%) | 806.00 | 802.00 - 925.00 | 1.7454 times | Fri 13 February 2026 | 806.05 (-1.58%) | 823.00 | 757.85 - 831.50 | 0.7264 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 1.8606 times | Fri 30 January 2026 | 666.70 (11.48%) | 606.00 | 581.00 - 674.70 | 0.4692 times | Fri 23 January 2026 | 598.05 (-13.06%) | 687.90 | 589.25 - 732.00 | 0.674 times | Fri 16 January 2026 | 687.90 (-6.52%) | 740.00 | 651.60 - 745.00 | 0.5669 times | Fri 09 January 2026 | 735.90 (-11.45%) | 834.10 | 720.10 - 862.15 | 0.6906 times | Fri 02 January 2026 | 831.05 (12.03%) | 744.90 | 713.00 - 844.25 | 2.067 times | Fri 26 December 2025 | 741.80 (6.9%) | 698.65 | 685.60 - 764.00 | 0.3634 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.2056 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 750.35 and 1042.05
| Monthly Target 1 | 516.87 |
| Monthly Target 2 | 692.13 |
| Monthly Target 3 | 808.56666666667 |
| Monthly Target 4 | 983.83 |
| Monthly Target 5 | 1100.27 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 1.3917 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.1686 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.298 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.4393 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3189 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 0.9049 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.6734 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 1.8526 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.2987 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 1.6538 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.301 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 886.99 |
| 12 day DMA | 863.98 |
| 20 day DMA | 830.21 |
| 35 day DMA | 756.71 |
| 50 day DMA | 757.62 |
| 100 day DMA | 807.58 |
| 150 day DMA | 829.22 |
| 200 day DMA | 770.55 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.65 | 888.77 | 882.06 |
| 12 day EMA | 859.34 | 857.88 | 849.83 |
| 20 day EMA | 830.21 | 826.3 | 818.31 |
| 35 day EMA | 800.96 | 797.05 | 790.86 |
| 50 day EMA | 764.73 | 760.54 | 754.76 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.99 | 890.01 | 881.29 |
| 12 day SMA | 863.98 | 855.66 | 846.78 |
| 20 day SMA | 830.21 | 821.34 | 809.57 |
| 35 day SMA | 756.71 | 754.56 | 751.97 |
| 50 day SMA | 757.62 | 753.54 | 749.09 |
| 100 day SMA | 807.58 | 809.41 | 810.77 |
| 150 day SMA | 829.22 | 829.24 | 828.98 |
| 200 day SMA | 770.55 | 768.14 | 765.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.