QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER are 308.1 and 317.2

Daily Target 1306.45
Daily Target 2309.75
Daily Target 3315.55
Daily Target 4318.85
Daily Target 5324.65

Daily price and volume Quality Power

Date Closing Open Range Volume
Tue 01 April 2025 313.05 (-1.71%) 313.70 312.25 - 321.35 0.4882 times
Fri 28 March 2025 318.50 (-1.07%) 320.00 317.00 - 327.40 0.2484 times
Thu 27 March 2025 321.95 (0.59%) 319.00 314.40 - 328.00 1.8696 times
Wed 26 March 2025 320.05 (-4.51%) 333.25 318.00 - 335.15 0.5681 times
Tue 25 March 2025 335.15 (0.03%) 337.00 332.20 - 346.00 0.598 times
Mon 24 March 2025 335.05 (-4.91%) 354.00 328.70 - 354.00 2.0011 times
Fri 21 March 2025 352.35 (-2.54%) 352.10 345.70 - 363.00 0.436 times
Thu 20 March 2025 361.55 (1.7%) 355.00 353.60 - 364.65 0.5888 times
Wed 19 March 2025 355.50 (5.02%) 337.00 334.10 - 358.00 1.0069 times
Tue 18 March 2025 338.50 (8.69%) 313.05 308.90 - 347.60 2.1949 times
Mon 17 March 2025 311.45 (-5.58%) 325.00 302.70 - 325.85 1.3877 times

Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 308.1 and 317.2

Weekly Target 1306.45
Weekly Target 2309.75
Weekly Target 3315.55
Weekly Target 4318.85
Weekly Target 5324.65

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Tue 01 April 2025 313.05 (-1.71%) 313.70 312.25 - 321.35 0.0502 times
Fri 28 March 2025 318.50 (-9.61%) 354.00 314.40 - 354.00 0.5432 times
Fri 21 March 2025 352.35 (6.82%) 325.00 302.70 - 364.65 0.577 times
Thu 13 March 2025 329.85 (-8.65%) 361.10 326.80 - 369.00 0.3205 times
Fri 07 March 2025 361.10 (-4.37%) 377.50 336.00 - 384.30 1.0764 times
Fri 28 February 2025 377.60 (0%) 430.00 370.50 - 430.75 3.4327 times
Tue 01 April 2025 (0%) - 0 times

weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 308.1 and 317.2

Monthly Target 1306.45
Monthly Target 2309.75
Monthly Target 3315.55
Monthly Target 4318.85
Monthly Target 5324.65

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Tue 01 April 2025 313.05 (-1.71%) 313.70 312.25 - 321.35 0.0251 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 1.2586 times
Fri 28 February 2025 377.60 (0%) 430.00 370.50 - 430.75 1.7163 times
Tue 01 April 2025 (0%) - 0 times

monthly chart QualityPower

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 321.74
12 day DMA 332.75
20 day DMA 338.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA321.86326.26330.14
12 day EMA332.47336339.18
20 day EMA340.94343.87346.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA321.74326.14332.91
12 day SMA332.75334.83336.28
20 day SMA338.14341.37344.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme