Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 715.1 and 738
| Daily Target 1 | 710.83 |
| Daily Target 2 | 719.37 |
| Daily Target 3 | 733.73333333333 |
| Daily Target 4 | 742.27 |
| Daily Target 5 | 756.63 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 727.90 (-1.75%) | 735.15 | 725.20 - 748.10 | 0.5303 times | Tue 23 December 2025 | 740.90 (-0.37%) | 743.75 | 725.00 - 752.00 | 1.3437 times | Mon 22 December 2025 | 743.65 (7.16%) | 698.65 | 685.60 - 755.00 | 3.1169 times | Fri 19 December 2025 | 693.95 (5.72%) | 656.40 | 653.20 - 698.70 | 1.2208 times | Thu 18 December 2025 | 656.40 (-1.07%) | 663.50 | 643.80 - 668.40 | 0.7169 times | Wed 17 December 2025 | 663.50 (-2.33%) | 676.50 | 659.00 - 679.00 | 0.7814 times | Tue 16 December 2025 | 679.30 (-2.5%) | 698.00 | 675.05 - 700.00 | 0.6089 times | Mon 15 December 2025 | 696.70 (-0.7%) | 701.60 | 692.90 - 712.60 | 0.5798 times | Sat 13 December 2025 | 701.60 (0%) | 698.00 | 694.80 - 711.90 | 0.5507 times | Fri 12 December 2025 | 701.60 (0.63%) | 698.00 | 694.80 - 711.90 | 0.5507 times | Thu 11 December 2025 | 697.20 (-0.31%) | 699.70 | 682.90 - 702.65 | 0.5546 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 706.75 and 776.15
| Weekly Target 1 | 653.43 |
| Weekly Target 2 | 690.67 |
| Weekly Target 3 | 722.83333333333 |
| Weekly Target 4 | 760.07 |
| Weekly Target 5 | 792.23 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 727.90 (4.89%) | 698.65 | 685.60 - 755.00 | 0.8862 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.6939 times | Sat 13 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.8226 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.6613 times | Fri 28 November 2025 | 745.00 (-4.76%) | 783.10 | 723.00 - 788.90 | 1.156 times | Fri 21 November 2025 | 782.20 (-5.28%) | 838.90 | 771.20 - 851.40 | 1.347 times | Fri 14 November 2025 | 825.80 (-14.81%) | 973.80 | 820.00 - 978.00 | 2.3121 times | Fri 07 November 2025 | 969.40 (-4.83%) | 1023.50 | 899.10 - 1034.80 | 0.6917 times | Fri 31 October 2025 | 1018.60 (5.47%) | 965.70 | 960.50 - 1049.90 | 0.9144 times | Fri 24 October 2025 | 965.80 (-2.07%) | 986.00 | 960.00 - 1015.00 | 0.515 times | Fri 17 October 2025 | 986.20 (-1.12%) | 995.00 | 940.00 - 1009.90 | 1.164 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 630.25 and 741.45
| Monthly Target 1 | 597.7 |
| Monthly Target 2 | 662.8 |
| Monthly Target 3 | 708.9 |
| Monthly Target 4 | 774 |
| Monthly Target 5 | 820.1 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 727.90 (-2.3%) | 745.05 | 643.80 - 755.00 | 0.2963 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5326 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3867 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.0972 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8165 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.2461 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.5746 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 2.0052 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3649 times | Fri 28 March 2025 | 318.50 (-15.65%) | 377.50 | 302.70 - 384.30 | 0.6799 times | Fri 28 February 2025 | 377.60 (0%) | 430.00 | 370.50 - 430.75 | 0.9272 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 712.56 |
| 12 day DMA | 700.18 |
| 20 day DMA | 708.62 |
| 35 day DMA | 754.36 |
| 50 day DMA | 822.67 |
| 100 day DMA | 860.59 |
| 150 day DMA | 787.89 |
| 200 day DMA | 676.84 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.22 | 714.88 | 701.87 |
| 12 day EMA | 711.6 | 708.64 | 702.78 |
| 20 day EMA | 724.13 | 723.73 | 721.92 |
| 35 day EMA | 772.44 | 775.06 | 777.07 |
| 50 day EMA | 826.08 | 830.09 | 833.73 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.56 | 699.68 | 687.36 |
| 12 day SMA | 700.18 | 698.61 | 694.05 |
| 20 day SMA | 708.62 | 709.2 | 709.43 |
| 35 day SMA | 754.36 | 760.25 | 766.63 |
| 50 day SMA | 822.67 | 827.53 | 832.19 |
| 100 day SMA | 860.59 | 860.9 | 861.16 |
| 150 day SMA | 787.89 | 785.84 | 783.62 |
| 200 day SMA | 676.84 | 674.93 | 672.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.