QualityPower QPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER_BE are 1070.95 and 1105.65

Daily Target 11062.4
Daily Target 21079.5
Daily Target 31097.1
Daily Target 41114.2
Daily Target 51131.8

Daily price and volume Quality Power

Date Closing Open Range Volume
Tue 28 July 2026 1096.60 (-0.81%) 1105.60 1080.00 - 1114.70 0.5991 times
Mon 27 July 2026 1105.60 (0.02%) 1120.00 1096.00 - 1140.00 0.7814 times
Fri 24 July 2026 1105.40 (0.41%) 1090.00 1062.10 - 1118.00 1.0206 times
Thu 23 July 2026 1100.90 (-2.75%) 1139.00 1086.10 - 1139.00 0.935 times
Wed 22 July 2026 1132.00 (0.39%) 1130.00 1110.00 - 1157.00 1.0338 times
Tue 21 July 2026 1127.60 (-1%) 1135.00 1119.30 - 1157.00 0.9338 times
Mon 20 July 2026 1139.00 (-2.06%) 1161.00 1120.00 - 1163.00 1.1511 times
Fri 17 July 2026 1163.00 (-1.89%) 1192.00 1135.20 - 1209.00 1.4201 times
Thu 16 July 2026 1185.40 (-2.53%) 1211.00 1175.00 - 1220.00 1.0595 times
Wed 15 July 2026 1216.20 (1.78%) 1182.00 1175.00 - 1240.00 1.0656 times
Tue 14 July 2026 1194.90 (-1.85%) 1215.00 1180.00 - 1215.00 0.8841 times

Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER_BE are 1058.3 and 1118.3

Weekly Target 11045.53
Weekly Target 21071.07
Weekly Target 31105.5333333333
Weekly Target 41131.07
Weekly Target 51165.53

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Tue 28 July 2026 1096.60 (-0.8%) 1120.00 1080.00 - 1140.00 0.15 times
Fri 24 July 2026 1105.40 (-4.95%) 1161.00 1062.10 - 1163.00 0.5515 times
Fri 17 July 2026 1163.00 (-4.07%) 1225.00 1135.20 - 1240.00 0.6428 times
Fri 10 July 2026 1212.30 (7.08%) 1157.00 1070.00 - 1212.30 0.5592 times
Fri 03 July 2026 1132.10 (-9.82%) 1235.00 1126.00 - 1267.80 0.9718 times
Thu 25 June 2026 1255.40 (-4.94%) 1315.00 1232.70 - 1335.00 0.8092 times
Fri 19 June 2026 1320.60 (8.15%) 1250.00 1185.60 - 1335.50 1.6581 times
Fri 12 June 2026 1221.10 (13.91%) 1125.60 1101.00 - 1221.10 1.7369 times
Fri 05 June 2026 1072.00 (0.93%) 1090.00 1005.00 - 1094.90 1.6014 times
Fri 29 May 2026 1062.10 (0%) 1159.70 1052.00 - 1165.20 1.3191 times
Wed 29 July 2026 (0%) - 0 times

weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER_BE are 990.4 and 1168.3

Monthly Target 1955
Monthly Target 21025.8
Monthly Target 31132.9
Monthly Target 41203.7
Monthly Target 51310.8

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Tue 28 July 2026 1096.60 (-10.36%) 1230.00 1062.10 - 1240.00 0.656 times
Tue 30 June 2026 1223.40 (15.19%) 1090.00 1005.00 - 1335.50 1.6156 times
Fri 29 May 2026 1062.10 (0%) 1052.90 970.10 - 1174.00 0.7284 times
Wed 29 July 2026 (0%) - 0 times

monthly chart QualityPower

DMA SMA EMA moving averages of Quality Power QPOWER_BE

DMA (daily moving average) of Quality Power QPOWER_BE

DMA period DMA value
5 day DMA 1108.1
12 day DMA 1148.67
20 day DMA 1153.96
35 day DMA 1189.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.331117.191122.98
12 day EMA1134.431141.31147.79
20 day EMA1147.971153.371158.4
35 day EMA1150.931154.131156.99
50 day EMA000

SMA (simple moving average) of Quality Power QPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.11114.31120.98
12 day SMA1148.671158.311162.39
20 day SMA1153.961159.51166.99
35 day SMA1189.321188.611186.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme