Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 386.65 and 403.45
| Daily Target 1 | 383.67 |
| Daily Target 2 | 389.63 |
| Daily Target 3 | 400.46666666667 |
| Daily Target 4 | 406.43 |
| Daily Target 5 | 417.27 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.60 (-3.1%) | 408.25 | 394.50 - 411.30 | 0.5567 times | Mon 20 July 2026 | 408.25 (0.8%) | 406.70 | 398.70 - 411.80 | 0.5188 times | Fri 17 July 2026 | 405.00 (-1.09%) | 410.20 | 403.00 - 418.35 | 0.8378 times | Thu 16 July 2026 | 409.45 (-3.41%) | 426.00 | 407.10 - 427.30 | 1.2588 times | Wed 15 July 2026 | 423.90 (0.33%) | 426.70 | 422.05 - 443.20 | 0.9843 times | Tue 14 July 2026 | 422.50 (-2.93%) | 433.70 | 420.00 - 433.70 | 0.5275 times | Mon 13 July 2026 | 435.25 (5.2%) | 413.00 | 410.10 - 442.60 | 1.7108 times | Fri 10 July 2026 | 413.75 (-3.36%) | 430.50 | 409.05 - 453.70 | 1.8113 times | Thu 09 July 2026 | 428.15 (1.83%) | 425.70 | 420.00 - 435.55 | 0.9135 times | Wed 08 July 2026 | 420.45 (-5.43%) | 441.95 | 416.50 - 446.40 | 0.8805 times | Tue 07 July 2026 | 444.60 (-3.18%) | 460.20 | 438.00 - 460.35 | 0.7738 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 386.4 and 403.7
| Weekly Target 1 | 383.33 |
| Weekly Target 2 | 389.47 |
| Weekly Target 3 | 400.63333333333 |
| Weekly Target 4 | 406.77 |
| Weekly Target 5 | 417.93 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.60 (-2.32%) | 406.70 | 394.50 - 411.80 | 0.0691 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.3419 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.3539 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.5049 times | Thu 25 June 2026 | 448.50 (9.72%) | 409.00 | 402.20 - 465.45 | 0.7511 times | Fri 19 June 2026 | 408.75 (19.43%) | 348.00 | 340.00 - 446.45 | 2.8274 times | Fri 12 June 2026 | 342.25 (1.42%) | 332.00 | 330.00 - 351.90 | 0.3509 times | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 3.1636 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 1.4743 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.1629 times | Fri 15 May 2026 | 287.35 (-10.69%) | 317.65 | 285.50 - 322.40 | 0.1588 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 351.68 and 438.43
| Monthly Target 1 | 337.03 |
| Monthly Target 2 | 366.32 |
| Monthly Target 3 | 423.78333333333 |
| Monthly Target 4 | 453.07 |
| Monthly Target 5 | 510.53 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.60 (-8.54%) | 434.45 | 394.50 - 481.25 | 0.2487 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.6779 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4661 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2128 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.339 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5699 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.1618 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.0183 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0727 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2328 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9126 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 408.44 |
| 12 day DMA | 422.18 |
| 20 day DMA | 430.94 |
| 35 day DMA | 402.65 |
| 50 day DMA | 370.35 |
| 100 day DMA | 335.56 |
| 150 day DMA | 325.77 |
| 200 day DMA | 329.26 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.33 | 413.2 | 415.67 |
| 12 day EMA | 416.62 | 420.44 | 422.66 |
| 20 day EMA | 414.78 | 416.8 | 417.7 |
| 35 day EMA | 395.11 | 395.08 | 394.3 |
| 50 day EMA | 369.67 | 368.61 | 366.99 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.44 | 413.82 | 419.22 |
| 12 day SMA | 422.18 | 428.36 | 432.21 |
| 20 day SMA | 430.94 | 431.99 | 432.02 |
| 35 day SMA | 402.65 | 400.58 | 397.28 |
| 50 day SMA | 370.35 | 368.87 | 367.25 |
| 100 day SMA | 335.56 | 334.62 | 333.63 |
| 150 day SMA | 325.77 | 324.9 | 323.97 |
| 200 day SMA | 329.26 | 329.32 | 329.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.