Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 304.1 and 326.5
| Daily Target 1 | 299.63 |
| Daily Target 2 | 308.57 |
| Daily Target 3 | 322.03333333333 |
| Daily Target 4 | 330.97 |
| Daily Target 5 | 344.43 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 317.50 (-5.69%) | 335.50 | 313.10 - 335.50 | 0.161 times | Fri 26 December 2025 | 336.65 (-3.02%) | 345.00 | 331.65 - 352.00 | 0.3243 times | Wed 24 December 2025 | 347.15 (-3.07%) | 336.55 | 335.55 - 364.80 | 2.0214 times | Tue 23 December 2025 | 358.15 (5.81%) | 331.95 | 313.35 - 369.70 | 3.6737 times | Mon 22 December 2025 | 338.50 (19.99%) | 291.85 | 291.80 - 338.50 | 2.0378 times | Fri 19 December 2025 | 282.10 (11.66%) | 255.00 | 252.10 - 295.50 | 1.6987 times | Thu 18 December 2025 | 252.65 (-1.67%) | 255.00 | 248.55 - 255.00 | 0.0255 times | Wed 17 December 2025 | 256.95 (-2.63%) | 261.00 | 255.05 - 263.75 | 0.0161 times | Tue 16 December 2025 | 263.90 (-2.19%) | 269.80 | 261.50 - 270.95 | 0.0175 times | Mon 15 December 2025 | 269.80 (0.78%) | 268.00 | 265.45 - 275.95 | 0.0239 times | Sat 13 December 2025 | 267.70 (0%) | 268.40 | 266.00 - 272.70 | 0.0154 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 304.1 and 326.5
| Weekly Target 1 | 299.63 |
| Weekly Target 2 | 308.57 |
| Weekly Target 3 | 322.03333333333 |
| Weekly Target 4 | 330.97 |
| Weekly Target 5 | 344.43 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 317.50 (-5.69%) | 335.50 | 313.10 - 335.50 | 0.1175 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 5.8782 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.2998 times | Sat 13 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1568 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.0668 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.0827 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.1548 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.1425 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 1.9424 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.1586 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.0644 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 283.03 and 404.18
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 311.91666666667 |
| Monthly Target 4 | 375.28 |
| Monthly Target 5 | 433.07 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 317.50 (4.27%) | 306.90 | 248.55 - 369.70 | 2.5266 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.7804 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.1693 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.6639 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.1753 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3132 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.4035 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.3751 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.0695 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 2.5233 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 5.086 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 339.59 |
| 12 day DMA | 296.56 |
| 20 day DMA | 289.22 |
| 35 day DMA | 297.37 |
| 50 day DMA | 311.66 |
| 100 day DMA | 361.93 |
| 150 day DMA | 397.73 |
| 200 day DMA | 422.91 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.97 | 328.7 | 324.72 |
| 12 day EMA | 308.74 | 307.15 | 301.79 |
| 20 day EMA | 303.09 | 301.57 | 297.88 |
| 35 day EMA | 307.95 | 307.39 | 305.67 |
| 50 day EMA | 320.18 | 320.29 | 319.62 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.59 | 332.51 | 315.71 |
| 12 day SMA | 296.56 | 292.29 | 286.45 |
| 20 day SMA | 289.22 | 288.24 | 286.64 |
| 35 day SMA | 297.37 | 296.87 | 295.97 |
| 50 day SMA | 311.66 | 313.06 | 313.91 |
| 100 day SMA | 361.93 | 362.95 | 363.79 |
| 150 day SMA | 397.73 | 398.69 | 399.55 |
| 200 day SMA | 422.91 | 423.92 | 424.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.