QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 315.15 and 361.85

Daily Target 1276.23
Daily Target 2307.37
Daily Target 3322.93333333333
Daily Target 4354.07
Daily Target 5369.63

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Mon 22 December 2025 338.50 (19.99%) 291.85 291.80 - 338.50 5.1531 times
Fri 19 December 2025 282.10 (11.66%) 255.00 252.10 - 295.50 4.2955 times
Thu 18 December 2025 252.65 (-1.67%) 255.00 248.55 - 255.00 0.0644 times
Wed 17 December 2025 256.95 (-2.63%) 261.00 255.05 - 263.75 0.0407 times
Tue 16 December 2025 263.90 (-2.19%) 269.80 261.50 - 270.95 0.0441 times
Mon 15 December 2025 269.80 (0.78%) 268.00 265.45 - 275.95 0.0605 times
Sat 13 December 2025 267.70 (0%) 268.40 266.00 - 272.70 0.0389 times
Fri 12 December 2025 267.70 (0.54%) 268.40 266.00 - 272.70 0.0389 times
Thu 11 December 2025 266.25 (-0.11%) 268.70 260.00 - 270.50 0.0552 times
Wed 10 December 2025 266.55 (0.85%) 264.00 263.95 - 285.50 0.2087 times
Tue 09 December 2025 264.30 (-1.67%) 268.45 254.40 - 269.80 0.1216 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 315.15 and 361.85

Weekly Target 1276.23
Weekly Target 2307.37
Weekly Target 3322.93333333333
Weekly Target 4354.07
Weekly Target 5369.63

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Mon 22 December 2025 338.50 (19.99%) 291.85 291.80 - 338.50 2.6761 times
Fri 19 December 2025 282.10 (5.38%) 268.00 248.55 - 295.50 2.3397 times
Sat 13 December 2025 267.70 (-6.9%) 289.40 254.40 - 289.40 0.2823 times
Fri 05 December 2025 287.55 (-5.57%) 306.90 282.30 - 306.90 0.1203 times
Fri 28 November 2025 304.50 (-3.72%) 317.15 301.50 - 322.00 0.1489 times
Fri 21 November 2025 316.25 (4.94%) 301.35 301.35 - 324.40 0.2786 times
Fri 14 November 2025 301.35 (-1.28%) 310.00 295.10 - 310.50 0.2565 times
Fri 07 November 2025 305.25 (-4.1%) 315.00 287.40 - 366.00 3.4964 times
Fri 31 October 2025 318.30 (-11.29%) 361.65 314.50 - 369.60 0.2854 times
Fri 24 October 2025 358.80 (-6%) 381.10 356.50 - 384.80 0.1159 times
Fri 17 October 2025 381.70 (-1.42%) 383.05 367.95 - 409.65 0.2605 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 293.53 and 383.48

Monthly Target 1218.57
Monthly Target 2278.53
Monthly Target 3308.51666666667
Monthly Target 4368.48
Monthly Target 5398.47

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Mon 22 December 2025 338.50 (11.17%) 306.90 248.55 - 338.50 1.1921 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 0.9197 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.1996 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.7824 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.2066 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.3692 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.4755 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.442 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.439 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 2.9739 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 5.9942 times

 monthly chart QuadrantFuture

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 278.82
12 day DMA 272.1
20 day DMA 282.41
35 day DMA 294.39
50 day DMA 315.03
100 day DMA 365.37
150 day DMA 401.09
200 day DMA 426

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.19267.54260.26
12 day EMA281.8271.49269.56
20 day EMA285.67280.11279.9
35 day EMA300.71298.49299.46
50 day EMA317.86317.02318.44

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA278.82265.08262.2
12 day SMA272.1267.85268.54
20 day SMA282.41280.67281.94
35 day SMA294.39293.56294.6
50 day SMA315.03316318.01
100 day SMA365.37366.6368.29
150 day SMA401.09401.93403.21
200 day SMA426426.44427.23
Back to top | Use Dark Theme