Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 294.78 and 333.08
| Daily Target 1 | 264.68 |
| Daily Target 2 | 286.57 |
| Daily Target 3 | 302.98333333333 |
| Daily Target 4 | 324.87 |
| Daily Target 5 | 341.28 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 308.45 (5.34%) | 287.05 | 281.10 - 319.40 | 5.4448 times | Fri 13 February 2026 | 292.80 (-0.27%) | 293.60 | 287.00 - 295.00 | 0.2769 times | Thu 12 February 2026 | 293.60 (-0.51%) | 298.00 | 292.10 - 299.00 | 0.3573 times | Wed 11 February 2026 | 295.10 (-5.11%) | 311.00 | 293.05 - 318.70 | 1.3921 times | Tue 10 February 2026 | 311.00 (2.1%) | 305.00 | 303.85 - 317.00 | 0.5162 times | Mon 09 February 2026 | 304.60 (5%) | 307.00 | 294.50 - 307.05 | 0.5858 times | Fri 06 February 2026 | 290.10 (-1.89%) | 296.00 | 288.10 - 298.25 | 0.2102 times | Thu 05 February 2026 | 295.70 (-0.87%) | 297.30 | 292.10 - 298.30 | 0.208 times | Wed 04 February 2026 | 298.30 (2.12%) | 294.70 | 291.45 - 302.00 | 0.3023 times | Tue 03 February 2026 | 292.10 (-0.6%) | 308.80 | 290.10 - 308.80 | 0.7064 times | Mon 02 February 2026 | 293.85 (1.49%) | 290.80 | 283.50 - 295.90 | 0.5029 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 294.78 and 333.08
| Weekly Target 1 | 264.68 |
| Weekly Target 2 | 286.57 |
| Weekly Target 3 | 302.98333333333 |
| Weekly Target 4 | 324.87 |
| Weekly Target 5 | 341.28 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 308.45 (5.34%) | 287.05 | 281.10 - 319.40 | 0.3743 times | Fri 13 February 2026 | 292.80 (0.93%) | 307.00 | 287.00 - 318.70 | 0.215 times | Fri 06 February 2026 | 290.10 (-4.95%) | 308.00 | 283.50 - 324.60 | 0.2266 times | Fri 30 January 2026 | 305.20 (4.09%) | 293.00 | 287.00 - 318.60 | 0.1987 times | Fri 23 January 2026 | 293.20 (-10.43%) | 325.00 | 288.80 - 325.00 | 0.3279 times | Fri 16 January 2026 | 327.35 (5.61%) | 312.20 | 297.40 - 344.30 | 0.8303 times | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 0.5459 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 1.2893 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 4.907 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.085 times | Fri 12 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1215 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 294.78 and 338.28
| Monthly Target 1 | 261.22 |
| Monthly Target 2 | 284.83 |
| Monthly Target 3 | 304.71666666667 |
| Monthly Target 4 | 328.33 |
| Monthly Target 5 | 348.22 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 308.45 (1.06%) | 308.00 | 281.10 - 324.60 | 0.4707 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.2113 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.1895 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.1184 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2427 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9515 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2512 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4489 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5783 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.5375 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.966 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 300.19 |
| 12 day DMA | 297.1 |
| 20 day DMA | 299.81 |
| 35 day DMA | 310.83 |
| 50 day DMA | 304.12 |
| 100 day DMA | 326.19 |
| 150 day DMA | 363.17 |
| 200 day DMA | 389.16 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.21 | 296.09 | 297.74 |
| 12 day EMA | 299.98 | 298.44 | 299.46 |
| 20 day EMA | 301.47 | 300.74 | 301.57 |
| 35 day EMA | 301.23 | 300.81 | 301.28 |
| 50 day EMA | 302.96 | 302.74 | 303.15 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.19 | 299.42 | 298.88 |
| 12 day SMA | 297.1 | 296.83 | 298.34 |
| 20 day SMA | 299.81 | 300.3 | 302.03 |
| 35 day SMA | 310.83 | 311.63 | 313.19 |
| 50 day SMA | 304.12 | 303.76 | 303.62 |
| 100 day SMA | 326.19 | 327.36 | 328.76 |
| 150 day SMA | 363.17 | 364.2 | 365.33 |
| 200 day SMA | 389.16 | 390 | 390.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.