Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 404.55 and 428.45
| Daily Target 1 | 400.1 |
| Daily Target 2 | 409 |
| Daily Target 3 | 424 |
| Daily Target 4 | 432.9 |
| Daily Target 5 | 447.9 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.90 (-1.81%) | 427.00 | 415.10 - 439.00 | 0.0869 times | Thu 03 September 2026 | 425.60 (2.55%) | 419.85 | 416.70 - 441.00 | 0.2113 times | Wed 02 September 2026 | 415.00 (-0.99%) | 412.00 | 412.00 - 429.70 | 0.087 times | Tue 01 September 2026 | 419.15 (-0.57%) | 421.55 | 412.80 - 437.70 | 0.1304 times | Mon 31 August 2026 | 421.55 (-1.78%) | 425.50 | 418.60 - 425.95 | 0.0552 times | Fri 28 August 2026 | 429.20 (-0.77%) | 434.80 | 424.25 - 445.00 | 0.2266 times | Thu 27 August 2026 | 432.55 (5%) | 415.00 | 411.70 - 439.80 | 0.5208 times | Wed 26 August 2026 | 411.95 (-1.57%) | 417.00 | 409.05 - 417.85 | 0.1586 times | Tue 25 August 2026 | 418.50 (-6.44%) | 432.20 | 410.00 - 441.80 | 1.4784 times | Mon 24 August 2026 | 447.30 (10.35%) | 410.05 | 395.50 - 464.80 | 7.045 times | Fri 21 August 2026 | 405.35 (20%) | 340.00 | 339.00 - 405.35 | 2.2162 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 400.45 and 429.45
| Weekly Target 1 | 394.63 |
| Weekly Target 2 | 406.27 |
| Weekly Target 3 | 423.63333333333 |
| Weekly Target 4 | 435.27 |
| Weekly Target 5 | 452.63 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.3497 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 5.7781 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.5525 times | Fri 14 August 2026 | 360.45 (-0.29%) | 366.90 | 348.80 - 382.95 | 0.294 times | Fri 07 August 2026 | 361.50 (4.49%) | 348.80 | 348.00 - 386.40 | 0.2651 times | Fri 31 July 2026 | 345.95 (-4.18%) | 365.50 | 341.45 - 369.70 | 0.2029 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.3772 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.3361 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.3479 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.4963 times | Thu 25 June 2026 | 448.50 (9.72%) | 409.00 | 402.20 - 465.45 | 0.7383 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 400.45 and 429.45
| Monthly Target 1 | 394.63 |
| Monthly Target 2 | 406.27 |
| Monthly Target 3 | 423.63333333333 |
| Monthly Target 4 | 435.27 |
| Monthly Target 5 | 452.63 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 417.90 (-0.87%) | 421.55 | 412.00 - 441.00 | 0.0689 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 1.7282 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.3432 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.5614 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4338 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.198 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3154 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5304 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.0812 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.7395 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9983 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 419.84 |
| 12 day DMA | 415.15 |
| 20 day DMA | 390.86 |
| 35 day DMA | 380.31 |
| 50 day DMA | 396.36 |
| 100 day DMA | 364.19 |
| 150 day DMA | 341.13 |
| 200 day DMA | 332.4 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.69 | 420.59 | 418.09 |
| 12 day EMA | 410.54 | 409.2 | 406.22 |
| 20 day EMA | 401.76 | 400.06 | 397.37 |
| 35 day EMA | 401.02 | 400.03 | 398.52 |
| 50 day EMA | 401.16 | 400.48 | 399.46 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.84 | 422.1 | 423.49 |
| 12 day SMA | 415.15 | 408.64 | 401.59 |
| 20 day SMA | 390.86 | 388.04 | 385.66 |
| 35 day SMA | 380.31 | 379.94 | 379.48 |
| 50 day SMA | 396.36 | 396.97 | 397.54 |
| 100 day SMA | 364.19 | 363.03 | 361.8 |
| 150 day SMA | 341.13 | 340.36 | 339.49 |
| 200 day SMA | 332.4 | 331.82 | 331.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.