Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 472.43 and 485.88
| Daily Target 1 | 462.37 |
| Daily Target 2 | 469.03 |
| Daily Target 3 | 475.81666666667 |
| Daily Target 4 | 482.48 |
| Daily Target 5 | 489.27 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 475.70 (0.45%) | 474.80 | 469.15 - 482.60 | 0.4366 times |
| Mon 16 June 2025 | 473.55 (-2.42%) | 488.00 | 467.50 - 493.35 | 0.5947 times |
| Fri 13 June 2025 | 485.30 (-2.41%) | 485.00 | 479.00 - 489.05 | 0.5247 times |
| Thu 12 June 2025 | 497.30 (-0.43%) | 499.70 | 492.00 - 510.90 | 0.7962 times |
| Wed 11 June 2025 | 499.45 (2.78%) | 488.00 | 482.15 - 517.40 | 2.12 times |
| Tue 10 June 2025 | 485.95 (-1.27%) | 493.80 | 484.00 - 496.80 | 0.6596 times |
| Mon 09 June 2025 | 492.20 (8.19%) | 455.00 | 455.00 - 506.10 | 3.9133 times |
| Fri 06 June 2025 | 454.95 (-0.46%) | 456.00 | 451.30 - 461.00 | 0.2843 times |
| Thu 05 June 2025 | 457.05 (0.42%) | 457.00 | 455.50 - 466.00 | 0.3597 times |
| Wed 04 June 2025 | 455.15 (0.67%) | 451.85 | 449.05 - 461.00 | 0.3109 times |
| Tue 03 June 2025 | 452.10 (0.6%) | 452.00 | 450.10 - 466.60 | 0.5739 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 458.68 and 484.53
| Weekly Target 1 | 453 |
| Weekly Target 2 | 464.35 |
| Weekly Target 3 | 478.85 |
| Weekly Target 4 | 490.2 |
| Weekly Target 5 | 504.7 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 475.70 (-1.98%) | 488.00 | 467.50 - 493.35 | 0.2274 times |
| Fri 13 June 2025 | 485.30 (6.67%) | 455.00 | 455.00 - 517.40 | 1.7672 times |
| Fri 06 June 2025 | 454.95 (1.38%) | 448.75 | 443.10 - 466.60 | 0.4378 times |
| Fri 30 May 2025 | 448.75 (-3.89%) | 476.25 | 446.00 - 484.95 | 0.4035 times |
| Fri 23 May 2025 | 466.90 (-0.97%) | 475.00 | 458.10 - 488.00 | 0.5321 times |
| Fri 16 May 2025 | 471.45 (7.56%) | 457.95 | 453.05 - 486.00 | 0.7738 times |
| Fri 09 May 2025 | 438.30 (-5.09%) | 469.40 | 428.05 - 481.20 | 1.1995 times |
| Fri 02 May 2025 | 461.80 (-6.98%) | 496.10 | 460.00 - 508.00 | 0.9358 times |
| Fri 25 April 2025 | 496.45 (-4.17%) | 526.00 | 485.15 - 544.30 | 2.0426 times |
| Thu 17 April 2025 | 518.05 (2.48%) | 519.00 | 513.00 - 536.60 | 1.6803 times |
| Fri 11 April 2025 | 505.50 (-6.52%) | 472.15 | 471.00 - 557.20 | 4.695 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 459.4 and 533.7
| Monthly Target 1 | 404.43 |
| Monthly Target 2 | 440.07 |
| Monthly Target 3 | 478.73333333333 |
| Monthly Target 4 | 514.37 |
| Monthly Target 5 | 553.03 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 475.70 (6.01%) | 448.75 | 443.10 - 517.40 | 0.1368 times |
| Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.1754 times |
| Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 0.968 times |
| Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 1.1803 times |
| Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 2.3791 times |
| Fri 31 January 2025 | 554.60 (0%) | 370.00 | 362.10 - 619.50 | 1.1603 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 486.26 |
| 12 day DMA | 473.18 |
| 20 day DMA | 467.83 |
| 35 day DMA | 466.77 |
| 50 day DMA | 482.64 |
| 100 day DMA | 502.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.05 | 482.22 | 486.56 |
| 12 day EMA | 476.18 | 476.27 | 476.76 |
| 20 day EMA | 474.04 | 473.87 | 473.9 |
| 35 day EMA | 479.84 | 480.08 | 480.46 |
| 50 day EMA | 487.31 | 487.78 | 488.36 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.26 | 488.31 | 492.04 |
| 12 day SMA | 473.18 | 470.93 | 469.04 |
| 20 day SMA | 467.83 | 467.26 | 467.29 |
| 35 day SMA | 466.77 | 467.08 | 467.73 |
| 50 day SMA | 482.64 | 484.59 | 485.73 |
| 100 day SMA | 502.97 | 504.2 | 504.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.