Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 263.5 and 270.2
| Daily Target 1 | 262.1 |
| Daily Target 2 | 264.9 |
| Daily Target 3 | 268.8 |
| Daily Target 4 | 271.6 |
| Daily Target 5 | 275.5 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 267.70 (0%) | 268.40 | 266.00 - 272.70 | 0.54 times | Fri 12 December 2025 | 267.70 (0.54%) | 268.40 | 266.00 - 272.70 | 0.54 times | Thu 11 December 2025 | 266.25 (-0.11%) | 268.70 | 260.00 - 270.50 | 0.7665 times | Wed 10 December 2025 | 266.55 (0.85%) | 264.00 | 263.95 - 285.50 | 2.8984 times | Tue 09 December 2025 | 264.30 (-1.67%) | 268.45 | 254.40 - 269.80 | 1.6891 times | Mon 08 December 2025 | 268.80 (-6.52%) | 289.40 | 266.05 - 289.40 | 1.115 times | Fri 05 December 2025 | 287.55 (-0.96%) | 293.25 | 283.80 - 293.25 | 0.5343 times | Thu 04 December 2025 | 290.35 (1.49%) | 286.10 | 282.30 - 291.90 | 0.6908 times | Wed 03 December 2025 | 286.10 (-3.26%) | 298.00 | 284.80 - 298.00 | 0.7817 times | Tue 02 December 2025 | 295.75 (-0.74%) | 297.95 | 294.00 - 297.95 | 0.4443 times | Mon 01 December 2025 | 297.95 (-2.15%) | 306.90 | 296.20 - 306.90 | 0.7661 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 243.55 and 278.55
| Weekly Target 1 | 235.5 |
| Weekly Target 2 | 251.6 |
| Weekly Target 3 | 270.5 |
| Weekly Target 4 | 286.6 |
| Weekly Target 5 | 305.5 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.523 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.2229 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.2758 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.5162 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.4752 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 6.4784 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.5288 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.2147 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.4827 times | Fri 10 October 2025 | 387.20 (-3.69%) | 401.40 | 381.25 - 404.85 | 0.2822 times | Fri 03 October 2025 | 402.05 (0.27%) | 402.00 | 392.55 - 411.70 | 0.2947 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 234.8 and 287.3
| Monthly Target 1 | 223.83 |
| Monthly Target 2 | 245.77 |
| Monthly Target 3 | 276.33333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 328.83 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 267.70 (-12.09%) | 306.90 | 254.40 - 306.90 | 0.0996 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0338 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2243 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.8795 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2322 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4149 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5345 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.4969 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.7415 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 3.3428 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 6.7377 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 266.5 |
| 12 day DMA | 280.29 |
| 20 day DMA | 292.97 |
| 35 day DMA | 305.72 |
| 50 day DMA | 328.82 |
| 100 day DMA | 376.73 |
| 150 day DMA | 408.82 |
| 200 day DMA | 431.34 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.35 | 270.17 | 271.4 |
| 12 day EMA | 278.99 | 281.04 | 283.47 |
| 20 day EMA | 289.43 | 291.72 | 294.25 |
| 35 day EMA | 310.25 | 312.75 | 315.4 |
| 50 day EMA | 328.81 | 331.3 | 333.9 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.5 | 266.72 | 270.69 |
| 12 day SMA | 280.29 | 284.03 | 287.4 |
| 20 day SMA | 292.97 | 295.38 | 297.06 |
| 35 day SMA | 305.72 | 308.33 | 311.23 |
| 50 day SMA | 328.82 | 331.65 | 334.27 |
| 100 day SMA | 376.73 | 379.22 | 381.73 |
| 150 day SMA | 408.82 | 410.14 | 411.28 |
| 200 day SMA | 431.34 | 432.43 | 433.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.