Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 299.45 and 319.4
| Daily Target 1 | 293.83 |
| Daily Target 2 | 305.07 |
| Daily Target 3 | 313.78333333333 |
| Daily Target 4 | 325.02 |
| Daily Target 5 | 333.73 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 316.30 (0.14%) | 318.40 | 302.55 - 322.50 | 0.1539 times | Mon 17 November 2025 | 315.85 (4.81%) | 301.35 | 301.35 - 321.10 | 0.3412 times | Fri 14 November 2025 | 301.35 (0.15%) | 300.05 | 297.70 - 304.70 | 0.0687 times | Thu 13 November 2025 | 300.90 (-1%) | 297.60 | 295.10 - 306.95 | 0.1514 times | Wed 12 November 2025 | 303.95 (0.21%) | 306.95 | 302.20 - 306.95 | 0.1224 times | Tue 11 November 2025 | 303.30 (1.15%) | 299.90 | 295.50 - 309.50 | 0.2228 times | Mon 10 November 2025 | 299.85 (-1.77%) | 310.00 | 299.00 - 310.50 | 0.1594 times | Fri 07 November 2025 | 305.25 (-2.77%) | 311.00 | 302.00 - 311.00 | 0.3241 times | Thu 06 November 2025 | 313.95 (-6.55%) | 332.05 | 311.25 - 332.05 | 0.6967 times | Tue 04 November 2025 | 335.95 (8.53%) | 326.00 | 320.15 - 366.00 | 7.7596 times | Mon 03 November 2025 | 309.55 (-2.75%) | 315.00 | 287.40 - 325.00 | 1.097 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 308.83 and 329.98
| Weekly Target 1 | 292.23 |
| Weekly Target 2 | 304.27 |
| Weekly Target 3 | 313.38333333333 |
| Weekly Target 4 | 325.42 |
| Weekly Target 5 | 334.53 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 316.30 (4.96%) | 301.35 | 301.35 - 322.50 | 0.3386 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.4956 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 6.7558 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.5515 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.2239 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.5034 times | Fri 10 October 2025 | 387.20 (-3.69%) | 401.40 | 381.25 - 404.85 | 0.2943 times | Fri 03 October 2025 | 402.05 (0.27%) | 402.00 | 392.55 - 411.70 | 0.3074 times | Fri 26 September 2025 | 400.95 (-7.32%) | 431.00 | 395.00 - 435.95 | 0.2407 times | Fri 19 September 2025 | 432.60 (-2.17%) | 443.20 | 430.40 - 452.60 | 0.2889 times | Fri 12 September 2025 | 442.20 (-8.49%) | 483.00 | 437.70 - 485.00 | 0.6023 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 301.85 and 380.45
| Monthly Target 1 | 244.63 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 323.23333333333 |
| Monthly Target 4 | 359.07 |
| Monthly Target 5 | 401.83 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 316.30 (-0.63%) | 315.00 | 287.40 - 366.00 | 0.586 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.1353 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.5306 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.1401 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.2503 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.3225 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.2997 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 1.6539 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 2.0167 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 4.0648 times | Fri 31 January 2025 | 554.60 (0%) | 370.00 | 362.10 - 619.50 | 1.9825 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 307.67 |
| 12 day DMA | 310.38 |
| 20 day DMA | 331.73 |
| 35 day DMA | 357.45 |
| 50 day DMA | 382.34 |
| 100 day DMA | 412.86 |
| 150 day DMA | 433.8 |
| 200 day DMA | 456.17 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.83 | 308.1 | 304.22 |
| 12 day EMA | 317.42 | 317.62 | 317.94 |
| 20 day EMA | 330.57 | 332.07 | 333.78 |
| 35 day EMA | 354.77 | 357.04 | 359.47 |
| 50 day EMA | 380.04 | 382.64 | 385.37 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.67 | 305.07 | 301.87 |
| 12 day SMA | 310.38 | 313.79 | 317.35 |
| 20 day SMA | 331.73 | 335 | 338.59 |
| 35 day SMA | 357.45 | 360.07 | 362.98 |
| 50 day SMA | 382.34 | 385.5 | 388.62 |
| 100 day SMA | 412.86 | 414.38 | 415.78 |
| 150 day SMA | 433.8 | 435.14 | 436.6 |
| 200 day SMA | 456.17 | 457.19 | 458.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.