Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 321.05 and 337.3
| Daily Target 1 | 308.2 |
| Daily Target 2 | 317.65 |
| Daily Target 3 | 324.45 |
| Daily Target 4 | 333.9 |
| Daily Target 5 | 340.7 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (3.82%) | 316.00 | 315.00 - 331.25 | 1.8463 times | Thu 16 April 2026 | 315.05 (0.85%) | 318.70 | 314.00 - 322.00 | 1.0791 times | Wed 15 April 2026 | 312.40 (3.51%) | 306.70 | 306.60 - 318.75 | 0.9981 times | Mon 13 April 2026 | 301.80 (-0.25%) | 296.00 | 292.00 - 307.20 | 0.8963 times | Fri 10 April 2026 | 302.55 (2.37%) | 297.00 | 297.00 - 308.80 | 1.2135 times | Thu 09 April 2026 | 295.55 (-2.43%) | 302.60 | 294.00 - 305.85 | 0.7498 times | Wed 08 April 2026 | 302.90 (4.66%) | 297.00 | 294.40 - 306.00 | 1.2822 times | Tue 07 April 2026 | 289.40 (0.78%) | 287.00 | 284.25 - 298.60 | 0.8855 times | Mon 06 April 2026 | 287.15 (0.24%) | 286.45 | 279.80 - 288.90 | 0.5531 times | Thu 02 April 2026 | 286.45 (0.12%) | 283.00 | 276.90 - 290.00 | 0.496 times | Wed 01 April 2026 | 286.10 (6.69%) | 280.00 | 278.95 - 288.50 | 0.6539 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 309.55 and 348.8
| Weekly Target 1 | 277.53 |
| Weekly Target 2 | 302.32 |
| Weekly Target 3 | 316.78333333333 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 356.03 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 0.6974 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 0.6778 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.33 times | Fri 27 March 2026 | 280.30 (-6.58%) | 300.05 | 278.05 - 301.90 | 0.499 times | Fri 20 March 2026 | 300.05 (1.1%) | 301.35 | 284.70 - 314.00 | 0.8985 times | Fri 13 March 2026 | 296.80 (2.43%) | 288.00 | 276.10 - 329.00 | 1.7073 times | Fri 06 March 2026 | 289.75 (-1.23%) | 285.00 | 275.00 - 297.30 | 0.3909 times | Fri 27 February 2026 | 293.35 (-0.51%) | 298.00 | 285.50 - 303.90 | 0.5768 times | Fri 20 February 2026 | 294.85 (0.7%) | 287.05 | 281.10 - 319.40 | 2.9377 times | Fri 13 February 2026 | 292.80 (0.93%) | 307.00 | 287.00 - 318.70 | 1.2847 times | Fri 06 February 2026 | 290.10 (-4.95%) | 308.00 | 283.50 - 324.60 | 1.3537 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 302 and 356.35
| Monthly Target 1 | 257.4 |
| Monthly Target 2 | 292.25 |
| Monthly Target 3 | 311.75 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 366.1 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.10 (21.98%) | 280.00 | 276.90 - 331.25 | 0.1565 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3716 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.6248 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.2737 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.4054 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.1761 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2552 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 1.0005 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2642 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4721 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.6081 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 311.78 |
| 12 day DMA | 297.88 |
| 20 day DMA | 295.99 |
| 35 day DMA | 294.39 |
| 50 day DMA | 295.98 |
| 100 day DMA | 300.67 |
| 150 day DMA | 326.79 |
| 200 day DMA | 355.9 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.67 | 306.95 | 302.9 |
| 12 day EMA | 304 | 299.8 | 297.03 |
| 20 day EMA | 299.96 | 297.1 | 295.21 |
| 35 day EMA | 297.91 | 296.19 | 295.08 |
| 50 day EMA | 298.03 | 296.84 | 296.1 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.78 | 305.47 | 303.04 |
| 12 day SMA | 297.88 | 293.98 | 292 |
| 20 day SMA | 295.99 | 294.16 | 293.25 |
| 35 day SMA | 294.39 | 293.47 | 293.11 |
| 50 day SMA | 295.98 | 295.23 | 295.04 |
| 100 day SMA | 300.67 | 300.57 | 300.58 |
| 150 day SMA | 326.79 | 327.83 | 328.89 |
| 200 day SMA | 355.9 | 356.72 | 357.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.