Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 315.15 and 361.85
| Daily Target 1 | 276.23 |
| Daily Target 2 | 307.37 |
| Daily Target 3 | 322.93333333333 |
| Daily Target 4 | 354.07 |
| Daily Target 5 | 369.63 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 338.50 (19.99%) | 291.85 | 291.80 - 338.50 | 5.1531 times | Fri 19 December 2025 | 282.10 (11.66%) | 255.00 | 252.10 - 295.50 | 4.2955 times | Thu 18 December 2025 | 252.65 (-1.67%) | 255.00 | 248.55 - 255.00 | 0.0644 times | Wed 17 December 2025 | 256.95 (-2.63%) | 261.00 | 255.05 - 263.75 | 0.0407 times | Tue 16 December 2025 | 263.90 (-2.19%) | 269.80 | 261.50 - 270.95 | 0.0441 times | Mon 15 December 2025 | 269.80 (0.78%) | 268.00 | 265.45 - 275.95 | 0.0605 times | Sat 13 December 2025 | 267.70 (0%) | 268.40 | 266.00 - 272.70 | 0.0389 times | Fri 12 December 2025 | 267.70 (0.54%) | 268.40 | 266.00 - 272.70 | 0.0389 times | Thu 11 December 2025 | 266.25 (-0.11%) | 268.70 | 260.00 - 270.50 | 0.0552 times | Wed 10 December 2025 | 266.55 (0.85%) | 264.00 | 263.95 - 285.50 | 0.2087 times | Tue 09 December 2025 | 264.30 (-1.67%) | 268.45 | 254.40 - 269.80 | 0.1216 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 315.15 and 361.85
| Weekly Target 1 | 276.23 |
| Weekly Target 2 | 307.37 |
| Weekly Target 3 | 322.93333333333 |
| Weekly Target 4 | 354.07 |
| Weekly Target 5 | 369.63 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 338.50 (19.99%) | 291.85 | 291.80 - 338.50 | 2.6761 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 2.3397 times | Sat 13 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.2823 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.1203 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.1489 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.2786 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.2565 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 3.4964 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.2854 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.1159 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.2605 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 293.53 and 383.48
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 278.53 |
| Monthly Target 3 | 308.51666666667 |
| Monthly Target 4 | 368.48 |
| Monthly Target 5 | 398.47 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 338.50 (11.17%) | 306.90 | 248.55 - 338.50 | 1.1921 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9197 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.1996 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.7824 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2066 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3692 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.4755 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.442 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.439 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 2.9739 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 5.9942 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 278.82 |
| 12 day DMA | 272.1 |
| 20 day DMA | 282.41 |
| 35 day DMA | 294.39 |
| 50 day DMA | 315.03 |
| 100 day DMA | 365.37 |
| 150 day DMA | 401.09 |
| 200 day DMA | 426 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.19 | 267.54 | 260.26 |
| 12 day EMA | 281.8 | 271.49 | 269.56 |
| 20 day EMA | 285.67 | 280.11 | 279.9 |
| 35 day EMA | 300.71 | 298.49 | 299.46 |
| 50 day EMA | 317.86 | 317.02 | 318.44 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.82 | 265.08 | 262.2 |
| 12 day SMA | 272.1 | 267.85 | 268.54 |
| 20 day SMA | 282.41 | 280.67 | 281.94 |
| 35 day SMA | 294.39 | 293.56 | 294.6 |
| 50 day SMA | 315.03 | 316 | 318.01 |
| 100 day SMA | 365.37 | 366.6 | 368.29 |
| 150 day SMA | 401.09 | 401.93 | 403.21 |
| 200 day SMA | 426 | 426.44 | 427.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.