QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 335.75 and 392.1

Daily Target 1290.72
Daily Target 2324.43
Daily Target 3347.06666666667
Daily Target 4380.78
Daily Target 5403.42

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 23 December 2025 358.15 (5.81%) 331.95 313.35 - 369.70 4.8686 times
Mon 22 December 2025 338.50 (19.99%) 291.85 291.80 - 338.50 2.7006 times
Fri 19 December 2025 282.10 (11.66%) 255.00 252.10 - 295.50 2.2512 times
Thu 18 December 2025 252.65 (-1.67%) 255.00 248.55 - 255.00 0.0338 times
Wed 17 December 2025 256.95 (-2.63%) 261.00 255.05 - 263.75 0.0213 times
Tue 16 December 2025 263.90 (-2.19%) 269.80 261.50 - 270.95 0.0231 times
Mon 15 December 2025 269.80 (0.78%) 268.00 265.45 - 275.95 0.0317 times
Sat 13 December 2025 267.70 (0%) 268.40 266.00 - 272.70 0.0204 times
Fri 12 December 2025 267.70 (0.54%) 268.40 266.00 - 272.70 0.0204 times
Thu 11 December 2025 266.25 (-0.11%) 268.70 260.00 - 270.50 0.0289 times
Wed 10 December 2025 266.55 (0.85%) 264.00 263.95 - 285.50 0.1094 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 324.98 and 402.88

Weekly Target 1261.98
Weekly Target 2310.07
Weekly Target 3339.88333333333
Weekly Target 4387.97
Weekly Target 5417.78

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 23 December 2025 358.15 (26.96%) 291.85 291.80 - 369.70 5.0596 times
Fri 19 December 2025 282.10 (5.38%) 268.00 248.55 - 295.50 1.5782 times
Sat 13 December 2025 267.70 (-6.9%) 289.40 254.40 - 289.40 0.1904 times
Fri 05 December 2025 287.55 (-5.57%) 306.90 282.30 - 306.90 0.0811 times
Fri 28 November 2025 304.50 (-3.72%) 317.15 301.50 - 322.00 0.1004 times
Fri 21 November 2025 316.25 (4.94%) 301.35 301.35 - 324.40 0.1879 times
Fri 14 November 2025 301.35 (-1.28%) 310.00 295.10 - 310.50 0.173 times
Fri 07 November 2025 305.25 (-4.1%) 315.00 287.40 - 366.00 2.3585 times
Fri 31 October 2025 318.30 (-11.29%) 361.65 314.50 - 369.60 0.1925 times
Fri 24 October 2025 358.80 (-6%) 381.10 356.50 - 384.80 0.0782 times
Fri 17 October 2025 381.70 (-1.42%) 383.05 367.95 - 409.65 0.1757 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 303.35 and 424.5

Monthly Target 1204.32
Monthly Target 2281.23
Monthly Target 3325.46666666667
Monthly Target 4402.38
Monthly Target 5446.62

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 23 December 2025 358.15 (17.62%) 306.90 248.55 - 369.70 2.0373 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 0.8315 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.1804 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.7073 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.1868 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.3337 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.4299 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.3996 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.205 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 2.6885 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 5.419 times

 monthly chart QuadrantFuture

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 297.67
12 day DMA 279.55
20 day DMA 284.9
35 day DMA 295.02
50 day DMA 314.54
100 day DMA 364.62
150 day DMA 400.37
200 day DMA 425.61

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.51291.19267.54
12 day EMA293.54281.8271.49
20 day EMA292.57285.67280.11
35 day EMA303.72300.52298.28
50 day EMA319.22317.63316.78

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.67278.82265.08
12 day SMA279.55272.1267.85
20 day SMA284.9282.41280.67
35 day SMA295.02294.39293.56
50 day SMA314.54315.03316
100 day SMA364.62365.37366.6
150 day SMA400.37401.09401.93
200 day SMA425.61426426.44
Back to top | Use Dark Theme