Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 335.75 and 392.1
| Daily Target 1 | 290.72 |
| Daily Target 2 | 324.43 |
| Daily Target 3 | 347.06666666667 |
| Daily Target 4 | 380.78 |
| Daily Target 5 | 403.42 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.15 (5.81%) | 331.95 | 313.35 - 369.70 | 4.8686 times | Mon 22 December 2025 | 338.50 (19.99%) | 291.85 | 291.80 - 338.50 | 2.7006 times | Fri 19 December 2025 | 282.10 (11.66%) | 255.00 | 252.10 - 295.50 | 2.2512 times | Thu 18 December 2025 | 252.65 (-1.67%) | 255.00 | 248.55 - 255.00 | 0.0338 times | Wed 17 December 2025 | 256.95 (-2.63%) | 261.00 | 255.05 - 263.75 | 0.0213 times | Tue 16 December 2025 | 263.90 (-2.19%) | 269.80 | 261.50 - 270.95 | 0.0231 times | Mon 15 December 2025 | 269.80 (0.78%) | 268.00 | 265.45 - 275.95 | 0.0317 times | Sat 13 December 2025 | 267.70 (0%) | 268.40 | 266.00 - 272.70 | 0.0204 times | Fri 12 December 2025 | 267.70 (0.54%) | 268.40 | 266.00 - 272.70 | 0.0204 times | Thu 11 December 2025 | 266.25 (-0.11%) | 268.70 | 260.00 - 270.50 | 0.0289 times | Wed 10 December 2025 | 266.55 (0.85%) | 264.00 | 263.95 - 285.50 | 0.1094 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 324.98 and 402.88
| Weekly Target 1 | 261.98 |
| Weekly Target 2 | 310.07 |
| Weekly Target 3 | 339.88333333333 |
| Weekly Target 4 | 387.97 |
| Weekly Target 5 | 417.78 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.15 (26.96%) | 291.85 | 291.80 - 369.70 | 5.0596 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.5782 times | Sat 13 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1904 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.0811 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.1004 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.1879 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.173 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 2.3585 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.1925 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.0782 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.1757 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 303.35 and 424.5
| Monthly Target 1 | 204.32 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 325.46666666667 |
| Monthly Target 4 | 402.38 |
| Monthly Target 5 | 446.62 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 358.15 (17.62%) | 306.90 | 248.55 - 369.70 | 2.0373 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.8315 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.1804 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.7073 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.1868 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3337 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.4299 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.3996 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.205 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 2.6885 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 5.419 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 297.67 |
| 12 day DMA | 279.55 |
| 20 day DMA | 284.9 |
| 35 day DMA | 295.02 |
| 50 day DMA | 314.54 |
| 100 day DMA | 364.62 |
| 150 day DMA | 400.37 |
| 200 day DMA | 425.61 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.51 | 291.19 | 267.54 |
| 12 day EMA | 293.54 | 281.8 | 271.49 |
| 20 day EMA | 292.57 | 285.67 | 280.11 |
| 35 day EMA | 303.72 | 300.52 | 298.28 |
| 50 day EMA | 319.22 | 317.63 | 316.78 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.67 | 278.82 | 265.08 |
| 12 day SMA | 279.55 | 272.1 | 267.85 |
| 20 day SMA | 284.9 | 282.41 | 280.67 |
| 35 day SMA | 295.02 | 294.39 | 293.56 |
| 50 day SMA | 314.54 | 315.03 | 316 |
| 100 day SMA | 364.62 | 365.37 | 366.6 |
| 150 day SMA | 400.37 | 401.09 | 401.93 |
| 200 day SMA | 425.61 | 426 | 426.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.