Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 329.7 and 354.55
| Daily Target 1 | 310.55 |
| Daily Target 2 | 324 |
| Daily Target 3 | 335.4 |
| Daily Target 4 | 348.85 |
| Daily Target 5 | 360.25 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.45 (4.01%) | 322.15 | 321.95 - 346.80 | 0.5991 times | Thu 04 June 2026 | 324.45 (1.06%) | 323.35 | 314.00 - 326.35 | 0.138 times | Wed 03 June 2026 | 321.05 (0.33%) | 322.55 | 313.95 - 326.10 | 0.1775 times | Tue 02 June 2026 | 320.00 (-0.96%) | 315.20 | 310.00 - 329.90 | 0.6851 times | Mon 01 June 2026 | 323.10 (10.37%) | 296.00 | 291.35 - 344.15 | 5.1913 times | Fri 29 May 2026 | 292.75 (-0.81%) | 290.00 | 288.20 - 301.00 | 0.2014 times | Wed 27 May 2026 | 295.15 (-2.57%) | 298.85 | 293.35 - 307.00 | 0.2289 times | Tue 26 May 2026 | 302.95 (4.95%) | 281.20 | 281.20 - 326.95 | 2.675 times | Mon 25 May 2026 | 288.65 (1.69%) | 290.85 | 287.05 - 292.90 | 0.0594 times | Fri 22 May 2026 | 283.85 (1.16%) | 282.50 | 280.65 - 288.80 | 0.0442 times | Thu 21 May 2026 | 280.60 (-1.01%) | 287.70 | 277.25 - 292.65 | 0.1344 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 314.4 and 369.85
| Weekly Target 1 | 269.75 |
| Weekly Target 2 | 303.6 |
| Weekly Target 3 | 325.2 |
| Weekly Target 4 | 359.05 |
| Weekly Target 5 | 380.65 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 5.122 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 2.3869 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.2638 times | Fri 15 May 2026 | 287.35 (-10.69%) | 317.65 | 285.50 - 322.40 | 0.257 times | Fri 08 May 2026 | 321.75 (3.97%) | 314.00 | 306.10 - 336.90 | 0.3681 times | Thu 30 April 2026 | 309.45 (-0.26%) | 309.00 | 306.60 - 327.00 | 0.1611 times | Fri 24 April 2026 | 310.25 (-5.15%) | 327.15 | 309.10 - 334.00 | 0.331 times | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 0.454 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 0.4412 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.2148 times | Fri 27 March 2026 | 280.30 (-6.58%) | 300.05 | 278.05 - 301.90 | 0.3248 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 314.4 and 369.85
| Monthly Target 1 | 269.75 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 359.05 |
| Monthly Target 5 | 380.65 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 0.7502 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4798 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2191 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3489 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5867 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.1959 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.1363 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.1042 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2396 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9394 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2481 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 325.21 |
| 12 day DMA | 304.45 |
| 20 day DMA | 302.47 |
| 35 day DMA | 308.84 |
| 50 day DMA | 303.8 |
| 100 day DMA | 302.33 |
| 150 day DMA | 304.72 |
| 200 day DMA | 331.06 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.6 | 316.68 | 312.8 |
| 12 day EMA | 312.43 | 307.88 | 304.87 |
| 20 day EMA | 308.38 | 305.32 | 303.31 |
| 35 day EMA | 304.72 | 302.79 | 301.52 |
| 50 day EMA | 305.42 | 304.11 | 303.28 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.21 | 316.27 | 310.41 |
| 12 day SMA | 304.45 | 300.44 | 297.21 |
| 20 day SMA | 302.47 | 301.94 | 301.49 |
| 35 day SMA | 308.84 | 308.12 | 307.48 |
| 50 day SMA | 303.8 | 303.08 | 302.72 |
| 100 day SMA | 302.33 | 302.41 | 302.6 |
| 150 day SMA | 304.72 | 304.86 | 305.16 |
| 200 day SMA | 331.06 | 331.29 | 331.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.