QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 460.2 and 516
Daily Target 1 | 448.27 |
Daily Target 2 | 472.13 |
Daily Target 3 | 504.06666666667 |
Daily Target 4 | 527.93 |
Daily Target 5 | 559.87 |
Daily price and volume Quadrant Future
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 496.00 (-2.31%) | 518.00 | 480.20 - 536.00 | 1.3113 times | Fri 14 February 2025 | 507.75 (-11.06%) | 511.00 | 501.00 - 554.00 | 1.0421 times | Thu 13 February 2025 | 570.90 (0.48%) | 564.00 | 548.60 - 618.85 | 1.6374 times | Wed 12 February 2025 | 568.15 (11.65%) | 517.65 | 502.40 - 610.60 | 1.541 times | Tue 11 February 2025 | 508.85 (-8.78%) | 510.00 | 462.65 - 535.00 | 0.8426 times | Mon 10 February 2025 | 557.80 (-19.99%) | 677.00 | 557.80 - 677.00 | 0.2946 times | Fri 07 February 2025 | 697.20 (-2.58%) | 700.00 | 686.05 - 724.50 | 0.5488 times | Thu 06 February 2025 | 715.65 (9.01%) | 656.50 | 647.30 - 744.00 | 1.424 times | Wed 05 February 2025 | 656.50 (1.81%) | 695.65 | 628.00 - 709.00 | 0.8074 times | Tue 04 February 2025 | 644.80 (20%) | 545.05 | 545.05 - 644.80 | 0.5508 times | Mon 03 February 2025 | 537.35 (-3.11%) | 530.00 | 525.50 - 572.00 | 0.1056 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 460.2 and 516
Weekly Target 1 | 448.27 |
Weekly Target 2 | 472.13 |
Weekly Target 3 | 504.06666666667 |
Weekly Target 4 | 527.93 |
Weekly Target 5 | 559.87 |
Weekly price and volumes for Quadrant Future
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 496.00 (-2.31%) | 518.00 | 480.20 - 536.00 | 0.5286 times | Fri 14 February 2025 | 507.75 (-27.17%) | 677.00 | 462.65 - 677.00 | 2.1597 times | Fri 07 February 2025 | 697.20 (25.71%) | 530.00 | 525.50 - 744.00 | 1.3853 times | Fri 31 January 2025 | 554.60 (6.49%) | 518.00 | 445.00 - 564.50 | 0.3703 times | Fri 24 January 2025 | 520.80 (0%) | 579.05 | 485.30 - 590.80 | 0.5561 times | Tue 18 February 2025 | (0%) | - | 0 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 338.65 and 620
Monthly Target 1 | 286.2 |
Monthly Target 2 | 391.1 |
Monthly Target 3 | 567.55 |
Monthly Target 4 | 672.45 |
Monthly Target 5 | 848.9 |
Monthly price and volumes Quadrant Future
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 496.00 (-10.57%) | 530.00 | 462.65 - 744.00 | 1.2214 times | Fri 31 January 2025 | 554.60 (0%) | 370.00 | 362.10 - 619.50 | 0.7786 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
DMA period | DMA value |
5 day DMA | 530.33 |
12 day DMA | 584.63 |
20 day DMA | 557.51 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 534.56 | 553.83 | 576.87 |
12 day EMA | 557.13 | 568.24 | 579.24 |
20 day EMA | 545.44 | 550.64 | 555.15 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 530.33 | 542.69 | 580.58 |
12 day SMA | 584.63 | 587.64 | 588.89 |
20 day SMA | 557.51 | 559.71 | 564.22 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.