QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 460.2 and 516

Daily Target 1448.27
Daily Target 2472.13
Daily Target 3504.06666666667
Daily Target 4527.93
Daily Target 5559.87

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Mon 17 February 2025 496.00 (-2.31%) 518.00 480.20 - 536.00 1.3113 times
Fri 14 February 2025 507.75 (-11.06%) 511.00 501.00 - 554.00 1.0421 times
Thu 13 February 2025 570.90 (0.48%) 564.00 548.60 - 618.85 1.6374 times
Wed 12 February 2025 568.15 (11.65%) 517.65 502.40 - 610.60 1.541 times
Tue 11 February 2025 508.85 (-8.78%) 510.00 462.65 - 535.00 0.8426 times
Mon 10 February 2025 557.80 (-19.99%) 677.00 557.80 - 677.00 0.2946 times
Fri 07 February 2025 697.20 (-2.58%) 700.00 686.05 - 724.50 0.5488 times
Thu 06 February 2025 715.65 (9.01%) 656.50 647.30 - 744.00 1.424 times
Wed 05 February 2025 656.50 (1.81%) 695.65 628.00 - 709.00 0.8074 times
Tue 04 February 2025 644.80 (20%) 545.05 545.05 - 644.80 0.5508 times
Mon 03 February 2025 537.35 (-3.11%) 530.00 525.50 - 572.00 0.1056 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 460.2 and 516

Weekly Target 1448.27
Weekly Target 2472.13
Weekly Target 3504.06666666667
Weekly Target 4527.93
Weekly Target 5559.87

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Mon 17 February 2025 496.00 (-2.31%) 518.00 480.20 - 536.00 0.5286 times
Fri 14 February 2025 507.75 (-27.17%) 677.00 462.65 - 677.00 2.1597 times
Fri 07 February 2025 697.20 (25.71%) 530.00 525.50 - 744.00 1.3853 times
Fri 31 January 2025 554.60 (6.49%) 518.00 445.00 - 564.50 0.3703 times
Fri 24 January 2025 520.80 (0%) 579.05 485.30 - 590.80 0.5561 times
Tue 18 February 2025 (0%) - 0 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 338.65 and 620

Monthly Target 1286.2
Monthly Target 2391.1
Monthly Target 3567.55
Monthly Target 4672.45
Monthly Target 5848.9

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Mon 17 February 2025 496.00 (-10.57%) 530.00 462.65 - 744.00 1.2214 times
Fri 31 January 2025 554.60 (0%) 370.00 362.10 - 619.50 0.7786 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart QuadrantFuture

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 530.33
12 day DMA 584.63
20 day DMA 557.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA534.56553.83576.87
12 day EMA557.13568.24579.24
20 day EMA545.44550.64555.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA530.33542.69580.58
12 day SMA584.63587.64588.89
20 day SMA557.51559.71564.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme