Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 267.1 and 310.5
| Daily Target 1 | 233.17 |
| Daily Target 2 | 257.63 |
| Daily Target 3 | 276.56666666667 |
| Daily Target 4 | 301.03 |
| Daily Target 5 | 319.97 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 282.10 (11.66%) | 255.00 | 252.10 - 295.50 | 8.6456 times | Thu 18 December 2025 | 252.65 (-1.67%) | 255.00 | 248.55 - 255.00 | 0.1297 times | Wed 17 December 2025 | 256.95 (-2.63%) | 261.00 | 255.05 - 263.75 | 0.0819 times | Tue 16 December 2025 | 263.90 (-2.19%) | 269.80 | 261.50 - 270.95 | 0.0888 times | Mon 15 December 2025 | 269.80 (0.78%) | 268.00 | 265.45 - 275.95 | 0.1217 times | Sat 13 December 2025 | 267.70 (0%) | 268.40 | 266.00 - 272.70 | 0.0782 times | Fri 12 December 2025 | 267.70 (0.54%) | 268.40 | 266.00 - 272.70 | 0.0782 times | Thu 11 December 2025 | 266.25 (-0.11%) | 268.70 | 260.00 - 270.50 | 0.1111 times | Wed 10 December 2025 | 266.55 (0.85%) | 264.00 | 263.95 - 285.50 | 0.42 times | Tue 09 December 2025 | 264.30 (-1.67%) | 268.45 | 254.40 - 269.80 | 0.2448 times | Mon 08 December 2025 | 268.80 (-6.52%) | 289.40 | 266.05 - 289.40 | 0.1616 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 265.33 and 312.28
| Weekly Target 1 | 228.43 |
| Weekly Target 2 | 255.27 |
| Weekly Target 3 | 275.38333333333 |
| Weekly Target 4 | 302.22 |
| Weekly Target 5 | 322.33 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 3.0849 times | Sat 13 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.3722 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.1586 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.1963 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.3673 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.3382 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 4.61 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.3763 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.1528 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.3435 times | Fri 10 October 2025 | 387.20 (-3.69%) | 401.40 | 381.25 - 404.85 | 0.2008 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 236.15 and 294.5
| Monthly Target 1 | 220.83 |
| Monthly Target 2 | 251.47 |
| Monthly Target 3 | 279.18333333333 |
| Monthly Target 4 | 309.82 |
| Monthly Target 5 | 337.53 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 282.10 (-7.36%) | 306.90 | 248.55 - 306.90 | 0.6411 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9772 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.212 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.8314 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2195 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3923 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5053 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.4697 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.5916 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 3.16 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 6.3692 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 265.08 |
| 12 day DMA | 267.85 |
| 20 day DMA | 280.67 |
| 35 day DMA | 293.56 |
| 50 day DMA | 316 |
| 100 day DMA | 366.6 |
| 150 day DMA | 401.93 |
| 200 day DMA | 426.44 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.54 | 260.26 | 264.07 |
| 12 day EMA | 271.49 | 269.56 | 272.63 |
| 20 day EMA | 280.05 | 279.83 | 282.69 |
| 35 day EMA | 298.61 | 299.58 | 302.34 |
| 50 day EMA | 317.29 | 318.73 | 321.43 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.08 | 262.2 | 265.21 |
| 12 day SMA | 267.85 | 268.54 | 271.33 |
| 20 day SMA | 280.67 | 281.94 | 285.12 |
| 35 day SMA | 293.56 | 294.6 | 297.59 |
| 50 day SMA | 316 | 318.01 | 320.8 |
| 100 day SMA | 366.6 | 368.29 | 370.47 |
| 150 day SMA | 401.93 | 403.21 | 404.67 |
| 200 day SMA | 426.44 | 427.23 | 428.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.