Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 403.48 and 416.58
| Daily Target 1 | 393.15 |
| Daily Target 2 | 400.7 |
| Daily Target 3 | 406.25 |
| Daily Target 4 | 413.8 |
| Daily Target 5 | 419.35 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 408.25 (0.8%) | 406.70 | 398.70 - 411.80 | 0.5078 times | Fri 17 July 2026 | 405.00 (-1.09%) | 410.20 | 403.00 - 418.35 | 0.82 times | Thu 16 July 2026 | 409.45 (-3.41%) | 426.00 | 407.10 - 427.30 | 1.2321 times | Wed 15 July 2026 | 423.90 (0.33%) | 426.70 | 422.05 - 443.20 | 0.9633 times | Tue 14 July 2026 | 422.50 (-2.93%) | 433.70 | 420.00 - 433.70 | 0.5163 times | Mon 13 July 2026 | 435.25 (5.2%) | 413.00 | 410.10 - 442.60 | 1.6744 times | Fri 10 July 2026 | 413.75 (-3.36%) | 430.50 | 409.05 - 453.70 | 1.7728 times | Thu 09 July 2026 | 428.15 (1.83%) | 425.70 | 420.00 - 435.55 | 0.8941 times | Wed 08 July 2026 | 420.45 (-5.43%) | 441.95 | 416.50 - 446.40 | 0.8617 times | Tue 07 July 2026 | 444.60 (-3.18%) | 460.20 | 438.00 - 460.35 | 0.7573 times | Mon 06 July 2026 | 459.20 (-2.26%) | 469.00 | 455.00 - 481.25 | 1.1027 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 403.48 and 416.58
| Weekly Target 1 | 393.15 |
| Weekly Target 2 | 400.7 |
| Weekly Target 3 | 406.25 |
| Weekly Target 4 | 413.8 |
| Weekly Target 5 | 419.35 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 408.25 (0.8%) | 406.70 | 398.70 - 411.80 | 0.0335 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.3432 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.3552 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.5067 times | Thu 25 June 2026 | 448.50 (9.72%) | 409.00 | 402.20 - 465.45 | 0.7538 times | Fri 19 June 2026 | 408.75 (19.43%) | 348.00 | 340.00 - 446.45 | 2.8375 times | Fri 12 June 2026 | 342.25 (1.42%) | 332.00 | 330.00 - 351.90 | 0.3521 times | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 3.1749 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 1.4796 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.1635 times | Fri 15 May 2026 | 287.35 (-10.69%) | 317.65 | 285.50 - 322.40 | 0.1593 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 362.2 and 444.75
| Monthly Target 1 | 346.85 |
| Monthly Target 2 | 377.55 |
| Monthly Target 3 | 429.4 |
| Monthly Target 4 | 460.1 |
| Monthly Target 5 | 511.95 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 408.25 (-5.62%) | 434.45 | 398.70 - 481.25 | 0.2407 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.6793 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4665 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.213 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3392 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5704 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.1627 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.0216 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0736 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.233 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9133 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 413.82 |
| 12 day DMA | 428.36 |
| 20 day DMA | 431.99 |
| 35 day DMA | 400.58 |
| 50 day DMA | 368.87 |
| 100 day DMA | 334.62 |
| 150 day DMA | 324.9 |
| 200 day DMA | 329.32 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.2 | 415.67 | 421.01 |
| 12 day EMA | 420.44 | 422.66 | 425.87 |
| 20 day EMA | 416.86 | 417.77 | 419.11 |
| 35 day EMA | 395.78 | 395.05 | 394.46 |
| 50 day EMA | 368.8 | 367.19 | 365.65 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.82 | 419.22 | 420.97 |
| 12 day SMA | 428.36 | 432.21 | 435.31 |
| 20 day SMA | 431.99 | 432.02 | 432.98 |
| 35 day SMA | 400.58 | 397.28 | 394.14 |
| 50 day SMA | 368.87 | 367.25 | 365.46 |
| 100 day SMA | 334.62 | 333.63 | 332.72 |
| 150 day SMA | 324.9 | 323.97 | 323.19 |
| 200 day SMA | 329.32 | 329.37 | 329.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.