Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 280.95 and 290.4
| Daily Target 1 | 278.75 |
| Daily Target 2 | 283.15 |
| Daily Target 3 | 288.2 |
| Daily Target 4 | 292.6 |
| Daily Target 5 | 297.65 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.55 (-0.96%) | 293.25 | 283.80 - 293.25 | 0.7422 times | Thu 04 December 2025 | 290.35 (1.49%) | 286.10 | 282.30 - 291.90 | 0.9597 times | Wed 03 December 2025 | 286.10 (-3.26%) | 298.00 | 284.80 - 298.00 | 1.0859 times | Tue 02 December 2025 | 295.75 (-0.74%) | 297.95 | 294.00 - 297.95 | 0.6172 times | Mon 01 December 2025 | 297.95 (-2.15%) | 306.90 | 296.20 - 306.90 | 1.0642 times | Fri 28 November 2025 | 304.50 (-2.56%) | 312.55 | 301.95 - 314.75 | 1.0235 times | Thu 27 November 2025 | 312.50 (1.4%) | 311.00 | 310.95 - 322.00 | 1.7571 times | Wed 26 November 2025 | 308.20 (1.43%) | 303.00 | 301.50 - 312.75 | 1.0851 times | Tue 25 November 2025 | 303.85 (-1.19%) | 307.50 | 302.80 - 308.05 | 0.6053 times | Mon 24 November 2025 | 307.50 (-2.77%) | 317.15 | 304.25 - 317.35 | 1.0597 times | Fri 21 November 2025 | 316.25 (0.59%) | 314.10 | 308.85 - 319.90 | 1.154 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 272.63 and 297.23
| Weekly Target 1 | 267.65 |
| Weekly Target 2 | 277.6 |
| Weekly Target 3 | 292.25 |
| Weekly Target 4 | 302.2 |
| Weekly Target 5 | 316.85 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.2281 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.2823 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.5282 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.4863 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 6.6297 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.5412 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.2197 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.494 times | Fri 10 October 2025 | 387.20 (-3.69%) | 401.40 | 381.25 - 404.85 | 0.2888 times | Fri 03 October 2025 | 402.05 (0.27%) | 402.00 | 392.55 - 411.70 | 0.3016 times | Fri 26 September 2025 | 400.95 (-7.32%) | 431.00 | 395.00 - 435.95 | 0.2362 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 272.63 and 297.23
| Monthly Target 1 | 267.65 |
| Monthly Target 2 | 277.6 |
| Monthly Target 3 | 292.25 |
| Monthly Target 4 | 302.2 |
| Monthly Target 5 | 316.85 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.03 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.041 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2259 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.8856 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2339 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4179 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5383 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.5003 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.7608 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 3.3663 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 6.785 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 291.54 |
| 12 day DMA | 302.08 |
| 20 day DMA | 304.17 |
| 35 day DMA | 324.16 |
| 50 day DMA | 345.56 |
| 100 day DMA | 390.84 |
| 150 day DMA | 416.34 |
| 200 day DMA | 438.62 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.18 | 294.5 | 296.57 |
| 12 day EMA | 299.71 | 301.92 | 304.02 |
| 20 day EMA | 308.1 | 310.26 | 312.35 |
| 35 day EMA | 327.61 | 329.97 | 332.3 |
| 50 day EMA | 347.22 | 349.65 | 352.07 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.54 | 294.93 | 299.36 |
| 12 day SMA | 302.08 | 304.52 | 306.68 |
| 20 day SMA | 304.17 | 305.05 | 306.23 |
| 35 day SMA | 324.16 | 326.79 | 329.31 |
| 50 day SMA | 345.56 | 348.25 | 350.97 |
| 100 day SMA | 390.84 | 392.69 | 394.42 |
| 150 day SMA | 416.34 | 417.51 | 418.75 |
| 200 day SMA | 438.62 | 440.02 | 441.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.