Login or Join
HomepageQuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 3.55 and 3.55
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.55 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.55 (2.9%) | 3.55 | 3.55 - 3.55 | 0.1786 times |
| Thu 12 June 2025 | 3.45 (4.55%) | 3.30 | 3.25 - 3.45 | 0.7143 times |
| Wed 11 June 2025 | 3.30 (3.12%) | 3.30 | 3.20 - 3.35 | 0.5357 times |
| Tue 10 June 2025 | 3.20 (3.23%) | 3.10 | 3.00 - 3.20 | 5.8036 times |
| Mon 09 June 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.1786 times |
| Fri 06 June 2025 | 3.10 (0%) | 3.10 | 3.00 - 3.20 | 0.9821 times |
| Thu 05 June 2025 | 3.10 (-4.62%) | 3.40 | 3.10 - 3.40 | 0.7143 times |
| Wed 04 June 2025 | 3.25 (4.84%) | 3.25 | 3.25 - 3.25 | 0.0893 times |
| Tue 03 June 2025 | 3.10 (-4.62%) | 3.10 | 3.10 - 3.10 | 0.0893 times |
| Mon 02 June 2025 | 3.25 (-4.41%) | 3.30 | 3.25 - 3.30 | 0.7143 times |
| Fri 30 May 2025 | 3.40 (-4.23%) | 3.55 | 3.40 - 3.55 | 0.7143 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 3.28 and 3.83
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.55 (14.52%) | 3.10 | 3.00 - 3.55 | 4.1919 times |
| Fri 06 June 2025 | 3.10 (-8.82%) | 3.30 | 3.00 - 3.40 | 1.4646 times |
| Fri 30 May 2025 | 3.40 (-10.53%) | 3.65 | 3.40 - 3.65 | 0.6061 times |
| Thu 22 May 2025 | 3.80 (4.11%) | 3.60 | 3.60 - 3.85 | 0.303 times |
| Fri 16 May 2025 | 3.65 (15.87%) | 3.20 | 3.15 - 3.65 | 1.1111 times |
| Fri 09 May 2025 | 3.15 (-13.7%) | 3.65 | 3.15 - 3.65 | 1.0101 times |
| Fri 02 May 2025 | 3.65 (-2.67%) | 3.70 | 3.65 - 3.80 | 0.303 times |
| Fri 25 April 2025 | 3.75 (-1.32%) | 3.70 | 3.70 - 3.85 | 0.3535 times |
| Wed 16 April 2025 | 3.80 (-2.56%) | 3.80 | 3.70 - 3.80 | 0.3535 times |
| Fri 11 April 2025 | 3.90 (0%) | 3.70 | 3.60 - 3.90 | 0.303 times |
| Thu 03 April 2025 | 3.90 (6.85%) | 3.50 | 3.50 - 3.90 | 0.2525 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 3.28 and 3.83
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.55 (4.41%) | 3.30 | 3.00 - 3.55 | 1.2321 times |
| Fri 30 May 2025 | 3.40 (-8.11%) | 3.65 | 3.15 - 3.85 | 0.6711 times |
| Tue 29 April 2025 | 3.70 (1.37%) | 3.50 | 3.50 - 3.90 | 0.33 times |
| Fri 28 March 2025 | 3.65 (8.96%) | 3.35 | 2.95 - 4.05 | 1.0781 times |
| Fri 28 February 2025 | 3.35 (-20.24%) | 4.00 | 3.35 - 4.00 | 1.2321 times |
| Fri 31 January 2025 | 4.20 (-3.45%) | 4.35 | 3.70 - 4.55 | 1.2981 times |
| Tue 31 December 2024 | 4.35 (-7.45%) | 4.70 | 4.20 - 4.95 | 2.1342 times |
| Fri 29 November 2024 | 4.70 (-13.76%) | 5.70 | 4.40 - 5.80 | 0.9681 times |
| Thu 31 October 2024 | 5.45 (-6.84%) | 5.70 | 5.45 - 6.30 | 0.418 times |
| Mon 30 September 2024 | 5.85 (-4.88%) | 6.00 | 5.60 - 6.50 | 0.6381 times |
| Fri 30 August 2024 | 6.15 (-4.65%) | 6.45 | 5.75 - 6.75 | 0.8801 times |
Indicator Analysis of QuadproItes
Please login to view indicator analysis. or View indicator analysis of QuadproItes QUADPRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.29 | 3.21 |
| 12 day EMA | 3.35 | 3.31 | 3.28 |
| 20 day EMA | 3.38 | 3.36 | 3.35 |
| 35 day EMA | 3.44 | 3.43 | 3.43 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.23 | 3.16 |
| 12 day SMA | 3.28 | 3.29 | 3.32 |
| 20 day SMA | 3.42 | 3.4 | 3.38 |
| 35 day SMA | 3.49 | 3.5 | 3.51 |
| 50 day SMA | 3.54 | 3.54 | 3.53 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 4.18 | 4.19 | 4.21 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.