Login or Join
HomepageQuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 2.4 and 2.5
| Daily Target 1 | 2.32 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.4166666666667 |
| Daily Target 4 | 2.48 |
| Daily Target 5 | 2.52 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.45 (0%) | 2.35 | 2.35 - 2.45 | 1.0526 times | Fri 19 December 2025 | 2.45 (4.26%) | 2.25 | 2.25 - 2.45 | 1.0526 times | Thu 18 December 2025 | 2.35 (-4.08%) | 2.40 | 2.35 - 2.40 | 1.0526 times | Wed 17 December 2025 | 2.45 (-2%) | 2.45 | 2.45 - 2.45 | 1.5789 times | Tue 16 December 2025 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 2.6316 times | Mon 15 December 2025 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.60 | 0.5263 times | Sat 13 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.5263 times | Mon 08 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.5263 times | Thu 04 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.5263 times | Tue 02 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.5263 times | Mon 01 December 2025 | 2.70 (1.89%) | 2.70 | 2.70 - 2.70 | 1.0526 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.4 and 2.5
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4166666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.45 (0%) | 2.35 | 2.35 - 2.45 | 0.3175 times | Fri 19 December 2025 | 2.45 (-9.26%) | 2.60 | 2.25 - 2.60 | 2.0635 times | Sat 13 December 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.3175 times | Thu 04 December 2025 | 2.70 (1.89%) | 2.70 | 2.70 - 2.70 | 0.6349 times | Fri 28 November 2025 | 2.65 (-1.85%) | 2.70 | 2.60 - 2.80 | 0.6349 times | Fri 21 November 2025 | 2.70 (-6.9%) | 2.85 | 2.70 - 2.85 | 1.9048 times | Fri 14 November 2025 | 2.90 (-3.33%) | 3.15 | 2.85 - 3.15 | 0.7937 times | Fri 07 November 2025 | 3.00 (3.45%) | 2.80 | 2.80 - 3.00 | 0.6349 times | Thu 16 October 2025 | 2.90 (-3.33%) | 2.90 | 2.80 - 2.95 | 1.4286 times | Wed 08 October 2025 | 3.00 (-6.25%) | 3.05 | 2.90 - 3.05 | 1.2698 times | Fri 03 October 2025 | 3.20 (6.67%) | 2.95 | 2.95 - 3.20 | 0.6349 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.13 and 2.58
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.4666666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.45 (-7.55%) | 2.70 | 2.25 - 2.70 | 0.3153 times | Fri 28 November 2025 | 2.65 (-5.36%) | 2.90 | 2.60 - 3.15 | 0.3604 times | Tue 28 October 2025 | 2.80 (-5.08%) | 3.05 | 2.80 - 3.20 | 0.3003 times | Mon 29 September 2025 | 2.95 (-31.4%) | 3.20 | 2.95 - 3.45 | 0.3003 times | Wed 25 June 2025 | 4.30 (26.47%) | 3.30 | 3.00 - 4.65 | 2.4324 times | Fri 30 May 2025 | 3.40 (-8.11%) | 3.65 | 3.15 - 3.85 | 0.9159 times | Tue 29 April 2025 | 3.70 (1.37%) | 3.50 | 3.50 - 3.90 | 0.4505 times | Fri 28 March 2025 | 3.65 (8.96%) | 3.35 | 2.95 - 4.05 | 1.4715 times | Fri 28 February 2025 | 3.35 (-20.24%) | 4.00 | 3.35 - 4.00 | 1.6817 times | Fri 31 January 2025 | 4.20 (-3.45%) | 4.35 | 3.70 - 4.55 | 1.7718 times | Tue 31 December 2024 | 4.35 (-7.45%) | 4.70 | 4.20 - 4.95 | 2.9129 times |
Indicator Analysis of QuadproItes
Please login to view indicator analysis. or View indicator analysis of QuadproItes QUADPRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.85 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.48 | 2.49 |
| 12 day EMA | 2.57 | 2.59 | 2.61 |
| 20 day EMA | 2.68 | 2.7 | 2.73 |
| 35 day EMA | 2.88 | 2.91 | 2.94 |
| 50 day EMA | 3.06 | 3.09 | 3.12 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.47 | 2.52 |
| 12 day SMA | 2.58 | 2.6 | 2.62 |
| 20 day SMA | 2.7 | 2.72 | 2.74 |
| 35 day SMA | 2.85 | 2.88 | 2.91 |
| 50 day SMA | 3.14 | 3.16 | 3.17 |
| 100 day SMA | 3.34 | 3.35 | 3.35 |
| 150 day SMA | 3.51 | 3.52 | 3.54 |
| 200 day SMA | 3.94 | 3.96 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.