QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 2.15 and 2.15

Daily Target 12.15
Daily Target 22.15
Daily Target 32.15
Daily Target 42.15
Daily Target 52.15

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Mon 25 May 2026 2.15 (-4.44%) 2.15 2.15 - 2.15 0.3226 times
Tue 19 May 2026 2.25 (-2.17%) 2.40 2.25 - 2.40 1.6129 times
Mon 18 May 2026 2.30 (4.55%) 2.30 2.30 - 2.30 3.871 times
Fri 15 May 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.3226 times
Thu 14 May 2026 2.10 (0%) 2.10 2.10 - 2.10 0.3226 times
Wed 13 May 2026 2.10 (5%) 2.10 2.10 - 2.10 0.3226 times
Tue 12 May 2026 2.00 (-4.76%) 2.10 2.00 - 2.10 1.9355 times
Mon 11 May 2026 2.10 (5%) 2.10 2.10 - 2.10 0.3226 times
Fri 08 May 2026 2.00 (2.56%) 2.00 2.00 - 2.00 0.3226 times
Mon 27 April 2026 1.95 (2.63%) 1.95 1.95 - 1.95 0.6452 times
Wed 01 April 2026 1.90 (2.7%) 1.90 1.90 - 1.90 0.3226 times

Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.15 and 2.15

Weekly Target 12.15
Weekly Target 22.15
Weekly Target 32.15
Weekly Target 42.15
Weekly Target 52.15

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Mon 25 May 2026 2.15 (-4.44%) 2.15 2.15 - 2.15 0.1266 times
Tue 19 May 2026 2.25 (2.27%) 2.30 2.25 - 2.40 2.1519 times
Fri 15 May 2026 2.20 (10%) 2.10 2.00 - 2.20 1.2658 times
Fri 08 May 2026 2.00 (5.26%) 1.95 1.95 - 2.00 0.3797 times
Wed 01 April 2026 1.90 (0%) 1.85 1.85 - 1.90 0.2532 times
Fri 27 March 2026 1.90 (-7.32%) 1.95 1.90 - 2.15 1.2658 times
Fri 20 March 2026 2.05 (-6.82%) 2.20 2.00 - 2.20 2.9114 times
Thu 12 March 2026 2.20 (-8.33%) 2.30 2.20 - 2.30 0.8861 times
Fri 06 March 2026 2.40 (4.35%) 2.20 2.20 - 2.40 0.6329 times
Mon 23 February 2026 2.30 (-4.17%) 2.30 2.30 - 2.30 0.1266 times
Mon 16 February 2026 2.40 (-4%) 2.40 2.40 - 2.40 0.1266 times

weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.08 and 2.48

Monthly Target 11.78
Monthly Target 21.97
Monthly Target 32.1833333333333
Monthly Target 42.37
Monthly Target 52.58

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Mon 25 May 2026 2.15 (10.26%) 2.00 2.00 - 2.40 0.6872 times
Mon 27 April 2026 1.95 (5.41%) 1.90 1.90 - 1.95 0.0711 times
Mon 30 March 2026 1.85 (-19.57%) 2.20 1.85 - 2.40 1.09 times
Mon 23 February 2026 2.30 (6.98%) 2.25 2.10 - 2.50 1.4692 times
Thu 29 January 2026 2.15 (-8.51%) 2.45 2.15 - 2.45 0.782 times
Mon 29 December 2025 2.35 (-11.32%) 2.70 2.25 - 2.70 0.545 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.5687 times
Tue 28 October 2025 2.80 (-5.08%) 3.05 2.80 - 3.20 0.4739 times
Mon 29 September 2025 2.95 (-31.4%) 3.20 2.95 - 3.45 0.4739 times
Wed 25 June 2025 4.30 (26.47%) 3.30 3.00 - 4.65 3.8389 times
Fri 30 May 2025 3.40 (-8.11%) 3.65 3.15 - 3.85 1.4455 times

monthly chart QuadproItes

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.08
20 day DMA 2.05
35 day DMA 2.15
50 day DMA 2.23
100 day DMA 2.73
150 day DMA 3
200 day DMA 3.26

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.17
12 day EMA2.122.122.1
20 day EMA2.112.112.1
35 day EMA2.182.182.18
50 day EMA2.272.272.27

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.14
12 day SMA2.082.052.03
20 day SMA2.052.062.06
35 day SMA2.152.152.15
50 day SMA2.232.242.25
100 day SMA2.732.742.75
150 day SMA33.013.01
200 day SMA3.263.273.28
Back to top | Use Dark Theme