Login or Join
HomepageQuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 3.63 and 3.68
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.68 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.65 (0%) | 3.60 | 3.60 - 3.65 | 0.7143 times |
| Thu 15 May 2025 | 3.65 (4.29%) | 3.60 | 3.60 - 3.65 | 1.6667 times |
| Wed 14 May 2025 | 3.50 (4.48%) | 3.45 | 3.45 - 3.50 | 1.1905 times |
| Tue 13 May 2025 | 3.35 (4.69%) | 3.30 | 3.30 - 3.35 | 0.7143 times |
| Mon 12 May 2025 | 3.20 (1.59%) | 3.20 | 3.15 - 3.20 | 0.9524 times |
| Fri 09 May 2025 | 3.15 (-4.55%) | 3.15 | 3.15 - 3.25 | 1.1905 times |
| Thu 08 May 2025 | 3.30 (-4.35%) | 3.35 | 3.30 - 3.35 | 1.1905 times |
| Wed 07 May 2025 | 3.45 (-4.17%) | 3.60 | 3.45 - 3.60 | 1.9048 times |
| Tue 06 May 2025 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 0.2381 times |
| Mon 05 May 2025 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.2381 times |
| Fri 02 May 2025 | 3.65 (-1.35%) | 3.65 | 3.65 - 3.65 | 0.2381 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 3.4 and 3.9
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.65 (15.87%) | 3.20 | 3.15 - 3.65 | 1.5172 times |
| Fri 09 May 2025 | 3.15 (-13.7%) | 3.65 | 3.15 - 3.65 | 1.3793 times |
| Fri 02 May 2025 | 3.65 (-2.67%) | 3.70 | 3.65 - 3.80 | 0.4138 times |
| Fri 25 April 2025 | 3.75 (-1.32%) | 3.70 | 3.70 - 3.85 | 0.4828 times |
| Wed 16 April 2025 | 3.80 (-2.56%) | 3.80 | 3.70 - 3.80 | 0.4828 times |
| Fri 11 April 2025 | 3.90 (0%) | 3.70 | 3.60 - 3.90 | 0.4138 times |
| Thu 03 April 2025 | 3.90 (6.85%) | 3.50 | 3.50 - 3.90 | 0.3448 times |
| Fri 28 March 2025 | 3.65 (1.39%) | 3.75 | 3.55 - 4.05 | 2.2069 times |
| Fri 21 March 2025 | 3.60 (10.77%) | 3.30 | 3.10 - 3.60 | 1.7241 times |
| Thu 13 March 2025 | 3.25 (3.17%) | 3.30 | 3.15 - 3.40 | 1.0345 times |
| Thu 06 March 2025 | 3.15 (-5.97%) | 3.35 | 2.95 - 3.35 | 1.7931 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 3.4 and 3.9
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.65 (-1.35%) | 3.65 | 3.15 - 3.65 | 0.5006 times |
| Tue 29 April 2025 | 3.70 (1.37%) | 3.50 | 3.50 - 3.90 | 0.3492 times |
| Fri 28 March 2025 | 3.65 (8.96%) | 3.35 | 2.95 - 4.05 | 1.1409 times |
| Fri 28 February 2025 | 3.35 (-20.24%) | 4.00 | 3.35 - 4.00 | 1.3038 times |
| Fri 31 January 2025 | 4.20 (-3.45%) | 4.35 | 3.70 - 4.55 | 1.3737 times |
| Tue 31 December 2024 | 4.35 (-7.45%) | 4.70 | 4.20 - 4.95 | 2.2584 times |
| Fri 29 November 2024 | 4.70 (-13.76%) | 5.70 | 4.40 - 5.80 | 1.0244 times |
| Thu 31 October 2024 | 5.45 (-6.84%) | 5.70 | 5.45 - 6.30 | 0.4424 times |
| Mon 30 September 2024 | 5.85 (-4.88%) | 6.00 | 5.60 - 6.50 | 0.6752 times |
| Fri 30 August 2024 | 6.15 (-4.65%) | 6.45 | 5.75 - 6.75 | 0.9313 times |
| Wed 31 July 2024 | 6.45 (19.44%) | 5.45 | 5.15 - 6.75 | 1.6414 times |
Indicator Analysis of QuadproItes
Please login to view indicator analysis. or View indicator analysis of QuadproItes QUADPRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.48 | 3.39 |
| 12 day EMA | 3.52 | 3.5 | 3.47 |
| 20 day EMA | 3.54 | 3.53 | 3.52 |
| 35 day EMA | 3.56 | 3.55 | 3.54 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.37 | 3.3 |
| 12 day SMA | 3.49 | 3.49 | 3.5 |
| 20 day SMA | 3.6 | 3.61 | 3.61 |
| 35 day SMA | 3.61 | 3.6 | 3.59 |
| 50 day SMA | 3.53 | 3.53 | 3.54 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 4.47 | 4.49 | 4.51 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.