Login or Join
HomepageQuadproItes QUADPRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_ST are 5.35 and 5.35
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.35 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.35 (-3.6%) | 5.35 | 5.35 - 5.35 | 0.2778 times | Mon 15 April 2024 | 5.55 (-3.48%) | 5.50 | 5.50 - 5.55 | 0.8333 times | Mon 08 April 2024 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.2778 times | Fri 05 April 2024 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2778 times | Thu 04 April 2024 | 5.50 (4.76%) | 5.40 | 5.40 - 5.50 | 0.8333 times | Wed 03 April 2024 | 5.25 (2.94%) | 5.25 | 5.25 - 5.25 | 0.5556 times | Tue 02 April 2024 | 5.10 (3.03%) | 5.00 | 5.00 - 5.10 | 0.8333 times | Thu 28 March 2024 | 4.95 (0%) | 5.15 | 4.95 - 5.15 | 1.6667 times | Wed 27 March 2024 | 4.95 (-1%) | 4.90 | 4.90 - 5.05 | 3.8889 times | Tue 26 March 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.5556 times | Fri 22 March 2024 | 5.00 (-2.91%) | 5.00 | 5.00 - 5.00 | 0.8333 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_ST are 5.25 and 5.45
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.35 (-6.96%) | 5.50 | 5.35 - 5.55 | 0.3306 times | Mon 08 April 2024 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.0826 times | Fri 05 April 2024 | 5.50 (11.11%) | 5.00 | 5.00 - 5.50 | 0.7438 times | Thu 28 March 2024 | 4.95 (-1%) | 5.00 | 4.90 - 5.15 | 1.8182 times | Fri 22 March 2024 | 5.00 (-0.99%) | 5.05 | 4.80 - 5.20 | 2.4793 times | Fri 15 March 2024 | 5.05 (-15.83%) | 6.05 | 5.00 - 6.05 | 1.405 times | Wed 06 March 2024 | 6.00 (0%) | 5.75 | 5.70 - 6.15 | 0.5785 times | Fri 01 March 2024 | 6.00 (-9.77%) | 6.45 | 5.90 - 6.45 | 1.0744 times | Thu 22 February 2024 | 6.65 (-0.75%) | 6.95 | 6.65 - 7.00 | 0.7438 times | Fri 16 February 2024 | 6.70 (-4.96%) | 6.75 | 6.50 - 7.00 | 0.7438 times | Fri 09 February 2024 | 7.05 (-4.73%) | 7.15 | 6.70 - 7.15 | 0.9917 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_ST are 5.18 and 5.93
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.35 (8.08%) | 5.00 | 5.00 - 5.75 | 0.1577 times | Thu 28 March 2024 | 4.95 (-20.16%) | 6.00 | 4.80 - 6.15 | 0.9127 times | Thu 29 February 2024 | 6.20 (-17.33%) | 7.25 | 5.90 - 7.70 | 0.507 times | Wed 31 January 2024 | 7.50 (-58.33%) | 7.50 | 7.50 - 7.50 | 0.0113 times | Wed 13 October 2021 | 18.00 (-9.32%) | 19.75 | 16.75 - 19.95 | 2.2873 times | Thu 30 September 2021 | 19.85 (0%) | 19.80 | 18.85 - 20.00 | 2.1239 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of QuadproItes
Please login to view indicator analysis. or View indicator analysis of QuadproItes QUADPRO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_ST
DMA (daily moving average) of Quadpro Ites QUADPRO_ST
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.8 |
| 50 day DMA | 8.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadpro Ites QUADPRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.49 | 5.46 |
| 12 day EMA | 5.4 | 5.41 | 5.38 |
| 20 day EMA | 5.71 | 5.75 | 5.77 |
| 35 day EMA | 7.05 | 7.15 | 7.24 |
| 50 day EMA | 8.33 | 8.45 | 8.57 |
SMA (simple moving average) of Quadpro Ites QUADPRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.51 | 5.42 |
| 12 day SMA | 5.25 | 5.22 | 5.18 |
| 20 day SMA | 5.29 | 5.32 | 5.34 |
| 35 day SMA | 5.8 | 5.84 | 5.88 |
| 50 day SMA | 8.01 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.