Login or Join
HomepageQuadproItes QUADPRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_ST are 3.15 and 3.15
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 3.15 (1.61%) | 3.15 | 3.15 - 3.15 | 0.2222 times | Wed 03 September 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.2222 times | Tue 02 September 2025 | 3.10 (3.33%) | 3.10 | 3.10 - 3.10 | 0.4444 times | Tue 26 August 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.2222 times | Mon 25 August 2025 | 3.00 (-3.23%) | 3.25 | 3.00 - 3.25 | 0.6667 times | Fri 22 August 2025 | 3.10 (3.33%) | 3.10 | 3.10 - 3.10 | 0.6667 times | Thu 21 August 2025 | 3.00 (-1.64%) | 2.90 | 2.90 - 3.00 | 0.4444 times | Wed 20 August 2025 | 3.05 (3.39%) | 2.95 | 2.80 - 3.05 | 3.7778 times | Tue 19 August 2025 | 2.95 (-4.84%) | 3.00 | 2.95 - 3.00 | 1.5556 times | Mon 18 August 2025 | 3.10 (-4.62%) | 3.25 | 3.10 - 3.25 | 1.7778 times | Wed 13 August 2025 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.2222 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_ST are 3.15 and 3.15
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 3.15 (1.61%) | 3.15 | 3.15 - 3.15 | 0.1075 times | Wed 03 September 2025 | 3.10 (3.33%) | 3.10 | 3.10 - 3.10 | 0.3226 times | Tue 26 August 2025 | 3.00 (-3.23%) | 3.25 | 3.00 - 3.25 | 0.4301 times | Fri 22 August 2025 | 3.10 (-4.62%) | 3.25 | 2.80 - 3.25 | 3.9785 times | Wed 13 August 2025 | 3.25 (0%) | 3.20 | 3.10 - 3.25 | 0.5376 times | Fri 08 August 2025 | 3.25 (-5.8%) | 3.60 | 3.20 - 3.60 | 0.9677 times | Fri 25 July 2025 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.50 | 0.4301 times | Fri 18 July 2025 | 3.50 (-9.09%) | 3.85 | 3.50 - 3.85 | 0.4301 times | Wed 09 July 2025 | 3.85 (0%) | 3.70 | 3.70 - 3.85 | 0.5376 times | Thu 03 July 2025 | 3.85 (-6.1%) | 3.90 | 3.75 - 3.95 | 2.2581 times | Fri 27 June 2025 | 4.10 (-23.36%) | 4.10 | 4.05 - 4.30 | 1.0753 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_ST are 3.13 and 3.18
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 3.15 (5%) | 3.10 | 3.10 - 3.15 | 0.0629 times | Tue 26 August 2025 | 3.00 (-13.04%) | 3.60 | 2.80 - 3.60 | 0.8655 times | Fri 25 July 2025 | 3.45 (-11.54%) | 3.90 | 3.40 - 3.90 | 0.4721 times | Mon 30 June 2025 | 3.90 (-27.1%) | 4.10 | 3.90 - 4.30 | 0.2203 times | Thu 18 April 2024 | 5.35 (8.08%) | 5.00 | 5.00 - 5.75 | 0.2203 times | Thu 28 March 2024 | 4.95 (-20.16%) | 6.00 | 4.80 - 6.15 | 1.2746 times | Thu 29 February 2024 | 6.20 (-17.33%) | 7.25 | 5.90 - 7.70 | 0.7081 times | Wed 31 January 2024 | 7.50 (-58.33%) | 7.50 | 7.50 - 7.50 | 0.0157 times | Wed 13 October 2021 | 18.00 (-9.32%) | 19.75 | 16.75 - 19.95 | 3.1943 times | Thu 30 September 2021 | 19.85 (0%) | 19.80 | 18.85 - 20.00 | 2.9662 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadproItes
Please login to view indicator analysis. or View indicator analysis of QuadproItes QUADPRO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_ST
DMA (daily moving average) of Quadpro Ites QUADPRO_ST
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadpro Ites QUADPRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.07 | 3.05 |
| 12 day EMA | 3.13 | 3.13 | 3.14 |
| 20 day EMA | 3.3 | 3.32 | 3.34 |
| 35 day EMA | 3.76 | 3.8 | 3.84 |
| 50 day EMA | 4.24 | 4.28 | 4.33 |
SMA (simple moving average) of Quadpro Ites QUADPRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.04 |
| 12 day SMA | 3.09 | 3.08 | 3.1 |
| 20 day SMA | 3.17 | 3.2 | 3.24 |
| 35 day SMA | 3.75 | 3.8 | 3.86 |
| 50 day SMA | 4.2 | 4.26 | 4.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.