IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.77 and 21

Daily Target 1	20.72
Daily Target 2	20.81
Daily Target 3	20.946666666667
Daily Target 4	21.04
Daily Target 5	21.18

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Mon 20 April 2026	20.91 (-0.38%)	21.00	20.85 - 21.08	0.6398 times
Fri 17 April 2026	20.99 (1.79%)	20.62	20.62 - 21.05	0.4432 times
Thu 16 April 2026	20.62 (0.73%)	20.61	20.51 - 20.75	0.3104 times
Wed 15 April 2026	20.47 (1.84%)	20.70	20.16 - 20.70	0.2647 times
Mon 13 April 2026	20.10 (-1.13%)	20.33	20.00 - 20.33	0.7456 times
Fri 10 April 2026	20.33 (1.09%)	20.22	20.19 - 20.49	0.317 times
Thu 09 April 2026	20.11 (0.45%)	20.09	19.84 - 20.30	0.4441 times
Wed 08 April 2026	20.02 (1.88%)	20.14	19.76 - 20.40	1.1169 times
Tue 07 April 2026	19.65 (0.82%)	19.47	19.33 - 19.74	0.6917 times
Mon 06 April 2026	19.49 (1.14%)	19.85	19.28 - 19.85	5.0266 times
Thu 02 April 2026	19.27 (-0.21%)	19.02	18.88 - 19.34	11.3154 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.77 and 21

Weekly Target 1	20.72
Weekly Target 2	20.81
Weekly Target 3	20.946666666667
Weekly Target 4	21.04
Weekly Target 5	21.18

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Mon 20 April 2026	20.91 (-0.38%)	21.00	20.85 - 21.08	0.1205 times
Fri 17 April 2026	20.99 (3.25%)	20.33	20.00 - 21.05	0.3322 times
Fri 10 April 2026	20.33 (5.5%)	19.85	19.28 - 20.49	1.4304 times
Thu 02 April 2026	19.27 (0.78%)	19.03	18.64 - 19.57	2.314 times
Fri 27 March 2026	19.12 (-1.95%)	19.33	18.89 - 19.68	3.0265 times
Fri 20 March 2026	19.50 (-0.76%)	20.24	19.15 - 20.50	0.4027 times
Fri 13 March 2026	19.65 (-4.19%)	20.39	19.54 - 20.65	1.1615 times
Fri 06 March 2026	20.51 (-1.58%)	21.30	20.28 - 21.30	0.2631 times
Fri 27 February 2026	20.84 (-1.14%)	21.18	20.68 - 21.30	0.3067 times
Fri 20 February 2026	21.08 (-0.28%)	20.61	20.61 - 23.00	0.6425 times
Fri 13 February 2026	21.14 (-1.12%)	21.55	20.88 - 22.56	0.6283 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.9 and 22.1

Monthly Target 1	18.09
Monthly Target 2	19.5
Monthly Target 3	20.29
Monthly Target 4	21.7
Monthly Target 5	22.49

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Mon 20 April 2026	20.91 (11.05%)	19.39	18.88 - 21.08	1.5744 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	1.9171 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.7846 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.449 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3452 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.747 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.4763 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4111 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.1619 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.1335 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.6357 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.62
12 day DMA	20.11
20 day DMA	19.78
35 day DMA	20.03
50 day DMA	20.43
100 day DMA	21.14
150 day DMA	21.28
200 day DMA	21.25

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.66	20.54	20.31
12 day EMA	20.28	20.16	20.01
20 day EMA	20.15	20.07	19.97
35 day EMA	20.27	20.23	20.18
50 day EMA	20.54	20.52	20.5

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.62	20.5	20.33
12 day SMA	20.11	19.93	19.78
20 day SMA	19.78	19.72	19.65
35 day SMA	20.03	20.03	20.03
50 day SMA	20.43	20.44	20.44
100 day SMA	21.14	21.16	21.17
150 day SMA	21.28	21.29	21.29
200 day SMA	21.25	21.25	21.25