IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.91 and 22.14

Daily Target 1	21.86
Daily Target 2	21.96
Daily Target 3	22.093333333333
Daily Target 4	22.19
Daily Target 5	22.32

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 26 December 2025	22.05 (-0.14%)	22.09	22.00 - 22.23	0.3418 times
Wed 24 December 2025	22.08 (-0.36%)	22.17	22.04 - 22.23	0.6055 times
Tue 23 December 2025	22.16 (0.18%)	22.13	22.06 - 22.18	2.0414 times
Mon 22 December 2025	22.12 (1.05%)	21.95	21.84 - 22.18	1.5349 times
Fri 19 December 2025	21.89 (0.83%)	21.78	21.74 - 21.94	2.6181 times
Thu 18 December 2025	21.71 (0.18%)	21.73	21.60 - 21.76	0.3224 times
Wed 17 December 2025	21.67 (-0.55%)	21.88	21.65 - 21.98	0.3383 times
Tue 16 December 2025	21.79 (-0.32%)	21.79	21.71 - 21.85	1.4538 times
Mon 15 December 2025	21.86 (-0.09%)	21.89	21.73 - 21.93	0.3312 times
Sat 13 December 2025	21.88 (0%)	21.78	21.74 - 21.91	0.4124 times
Fri 12 December 2025	21.88 (0.46%)	21.78	21.74 - 21.91	0.4124 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.95 and 22.34

Weekly Target 1	21.65
Weekly Target 2	21.85
Weekly Target 3	22.04
Weekly Target 4	22.24
Weekly Target 5	22.43

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 26 December 2025	22.05 (0.73%)	21.95	21.84 - 22.23	0.5216 times
Fri 19 December 2025	21.89 (0.05%)	21.89	21.60 - 21.98	0.5838 times
Sat 13 December 2025	21.88 (-0.82%)	22.48	21.49 - 22.72	0.7838 times
Fri 05 December 2025	22.06 (0.23%)	22.01	21.02 - 22.12	0.5894 times
Fri 28 November 2025	22.01 (0.64%)	21.91	18.00 - 22.36	0.803 times
Fri 21 November 2025	21.87 (-0.05%)	21.98	21.85 - 22.18	1.5584 times
Fri 14 November 2025	21.88 (1.81%)	21.57	21.53 - 22.10	2.8269 times
Fri 07 November 2025	21.49 (-1.15%)	21.74	21.25 - 21.74	0.5509 times
Fri 31 October 2025	21.74 (0.18%)	21.82	21.57 - 21.86	1.1242 times
Fri 24 October 2025	21.70 (-0.18%)	21.80	21.66 - 21.98	0.658 times
Fri 17 October 2025	21.74 (1.73%)	21.26	21.14 - 21.79	1.0858 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.54 and 23.24

Monthly Target 1	20.23
Monthly Target 2	21.14
Monthly Target 3	21.93
Monthly Target 4	22.84
Monthly Target 5	23.63

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 26 December 2025	22.05 (0.18%)	22.01	21.02 - 22.72	0.2153 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.4985 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.3179 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.2743 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	0.7754 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	1.4239 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.4243 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	0.5632 times
Wed 30 April 2025	20.16 (3.33%)	19.53	18.01 - 20.50	1.0101 times
Fri 28 March 2025	19.51 (3.39%)	18.66	18.26 - 19.83	4.4969 times
Fri 28 February 2025	18.87 (-9.67%)	20.95	18.50 - 21.50	2.1335 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	22.06
12 day DMA	21.91
20 day DMA	21.89
35 day DMA	21.89
50 day DMA	21.83
100 day DMA	21.51
150 day DMA	21.41
200 day DMA	21.01

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.03	22.02	21.99
12 day EMA	21.96	21.94	21.91
20 day EMA	21.91	21.89	21.87
35 day EMA	21.86	21.85	21.84
50 day EMA	21.81	21.8	21.79

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.06	21.99	21.91
12 day SMA	21.91	21.87	21.84
20 day SMA	21.89	21.89	21.88
35 day SMA	21.89	21.88	21.86
50 day SMA	21.83	21.81	21.8
100 day SMA	21.51	21.5	21.49
150 day SMA	21.41	21.4	21.4
200 day SMA	21.01	20.99	20.98