IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.53 and 20

Daily Target 1	19.44
Daily Target 2	19.61
Daily Target 3	19.906666666667
Daily Target 4	20.08
Daily Target 5	20.38

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 21 October 2026	19.79 (-0.85%)	20.01	19.73 - 20.20	0.3665 times
Mon 19 October 2026	19.96 (-1.43%)	20.22	19.93 - 20.30	0.6224 times
Fri 16 October 2026	20.25 (0.7%)	20.17	20.12 - 20.34	0.2003 times
Thu 15 October 2026	20.11 (-0.1%)	20.22	20.09 - 20.33	1.1904 times
Wed 14 October 2026	20.13 (0.7%)	19.99	19.99 - 20.23	2.7027 times
Tue 13 October 2026	19.99 (2.04%)	19.59	19.56 - 20.62	0.5212 times
Mon 12 October 2026	19.59 (-0.31%)	19.65	19.52 - 19.95	0.3077 times
Fri 09 October 2026	19.65 (1.92%)	19.50	19.43 - 19.73	0.3332 times
Thu 08 October 2026	19.28 (-1.73%)	19.67	19.25 - 19.69	1.5693 times
Wed 07 October 2026	19.62 (-1.06%)	19.70	19.54 - 19.98	2.1864 times
Tue 06 October 2026	19.83 (1.33%)	19.96	19.65 - 20.90	1.3137 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.48 and 20.05

Weekly Target 1	19.37
Weekly Target 2	19.58
Weekly Target 3	19.94
Weekly Target 4	20.15
Weekly Target 5	20.51

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 21 October 2026	19.79 (-2.27%)	20.22	19.73 - 20.30	0.2667 times
Fri 16 October 2026	20.25 (3.05%)	19.65	19.52 - 20.62	1.3273 times
Fri 09 October 2026	19.65 (0.56%)	19.61	19.25 - 20.90	1.8086 times
Thu 01 October 2026	19.54 (-3.27%)	20.20	19.35 - 20.50	1.1011 times
Fri 25 September 2026	20.20 (-0.74%)	20.44	20.10 - 20.55	0.4359 times
Fri 18 September 2026	20.35 (-0.73%)	20.70	20.16 - 20.79	0.6903 times
Fri 11 September 2026	20.50 (-2.94%)	21.07	20.40 - 21.33	0.7993 times
Fri 04 September 2026	21.12 (-1.03%)	21.29	20.99 - 23.00	0.9814 times
Fri 28 August 2026	21.34 (0.05%)	21.41	21.19 - 21.79	1.8366 times
Fri 21 August 2026	21.33 (-1.57%)	21.67	21.21 - 22.19	0.7528 times
Fri 14 August 2026	21.67 (-0.37%)	21.96	21.53 - 21.98	1.1052 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.52 and 21.17

Monthly Target 1	18.33
Monthly Target 2	19.06
Monthly Target 3	19.98
Monthly Target 4	20.71
Monthly Target 5	21.63

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 21 October 2026	19.79 (0.25%)	19.70	19.25 - 20.90	0.5473 times
Wed 30 September 2026	19.74 (-6.97%)	21.32	19.73 - 23.00	0.488 times
Mon 31 August 2026	21.22 (-0.79%)	21.58	21.11 - 22.19	0.747 times
Fri 31 July 2026	21.39 (5.73%)	20.41	20.26 - 21.54	0.8095 times
Tue 30 June 2026	20.23 (-2.79%)	21.07	19.85 - 21.10	1.1451 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.7973 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	1.9635 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.131 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.8722 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.4991 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3837 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.05
12 day DMA	19.81
20 day DMA	19.9
35 day DMA	20.26
50 day DMA	20.63
100 day DMA	20.72
150 day DMA	20.6
200 day DMA	20.8

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.94	20.01	20.04
12 day EMA	19.93	19.95	19.95
20 day EMA	20.02	20.04	20.05
35 day EMA	20.3	20.33	20.35
50 day EMA	20.64	20.67	20.7

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.05	20.09	20.01
12 day SMA	19.81	19.79	19.78
20 day SMA	19.9	19.94	19.95
35 day SMA	20.26	20.31	20.35
50 day SMA	20.63	20.67	20.7
100 day SMA	20.72	20.74	20.75
150 day SMA	20.6	20.6	20.6
200 day SMA	20.8	20.81	20.82