IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.38 and 20.69

Daily Target 1	20.31
Daily Target 2	20.44
Daily Target 3	20.62
Daily Target 4	20.75
Daily Target 5	20.93

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 05 June 2026	20.57 (-0.58%)	20.70	20.49 - 20.80	3.2018 times
Thu 04 June 2026	20.69 (0.39%)	20.65	20.50 - 20.75	0.2951 times
Wed 03 June 2026	20.61 (-1.25%)	20.87	20.48 - 20.88	1.1304 times
Tue 02 June 2026	20.87 (0.97%)	20.69	20.66 - 20.95	1.0492 times
Mon 01 June 2026	20.67 (-0.67%)	21.07	20.61 - 21.10	0.3144 times
Fri 29 May 2026	20.81 (-1.05%)	21.04	20.53 - 21.19	2.1502 times
Wed 27 May 2026	21.03 (0.77%)	20.94	20.90 - 21.13	0.3157 times
Tue 26 May 2026	20.87 (-0.33%)	21.00	20.75 - 21.00	0.5766 times
Mon 25 May 2026	20.94 (0.58%)	20.82	20.82 - 21.04	0.5337 times
Fri 22 May 2026	20.82 (0.1%)	20.96	20.68 - 20.96	0.433 times
Thu 21 May 2026	20.80 (0.05%)	20.95	20.71 - 20.97	1.6494 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.22 and 20.84

Weekly Target 1	20.1
Weekly Target 2	20.33
Weekly Target 3	20.716666666667
Weekly Target 4	20.95
Weekly Target 5	21.34

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 05 June 2026	20.57 (-1.15%)	21.07	20.48 - 21.10	0.5062 times
Fri 29 May 2026	20.81 (-0.05%)	20.82	20.53 - 21.19	0.3022 times
Fri 22 May 2026	20.82 (0.82%)	20.60	20.38 - 20.98	0.4101 times
Fri 15 May 2026	20.65 (-3.19%)	21.31	20.33 - 21.32	1.5845 times
Fri 08 May 2026	21.33 (2.45%)	20.93	20.68 - 21.63	0.3964 times
Thu 30 April 2026	20.82 (1.17%)	20.79	20.58 - 21.01	0.4426 times
Fri 24 April 2026	20.58 (-1.95%)	21.00	20.51 - 21.38	0.4528 times
Fri 17 April 2026	20.99 (3.25%)	20.33	20.00 - 21.05	0.4812 times
Fri 10 April 2026	20.33 (5.5%)	19.85	19.28 - 20.49	2.072 times
Thu 02 April 2026	19.27 (0.78%)	19.03	18.64 - 19.57	3.352 times
Fri 27 March 2026	19.12 (-1.95%)	19.33	18.89 - 19.68	4.3842 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.22 and 20.84

Monthly Target 1	20.1
Monthly Target 2	20.33
Monthly Target 3	20.716666666667
Monthly Target 4	20.95
Monthly Target 5	21.34

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 05 June 2026	20.57 (-1.15%)	21.07	20.48 - 21.10	0.174 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.9256 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	2.2796 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.4742 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	1.0126 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5794 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.4454 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.964 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.6147 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.5305 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.4994 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.68
12 day DMA	20.79
20 day DMA	20.79
35 day DMA	20.84
50 day DMA	20.46
100 day DMA	20.8
150 day DMA	21.16
200 day DMA	21.2

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.68	20.74	20.76
12 day EMA	20.74	20.77	20.79
20 day EMA	20.74	20.76	20.77
35 day EMA	20.59	20.59	20.58
50 day EMA	20.42	20.41	20.4

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.68	20.73	20.8
12 day SMA	20.79	20.81	20.8
20 day SMA	20.79	20.83	20.85
35 day SMA	20.84	20.83	20.82
50 day SMA	20.46	20.44	20.42
100 day SMA	20.8	20.81	20.83
150 day SMA	21.16	21.16	21.17
200 day SMA	21.2	21.2	21.2