IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 185.25 and 192.08

Daily Target 1	183.61
Daily Target 2	186.89
Daily Target 3	190.43666666667
Daily Target 4	193.72
Daily Target 5	197.27

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 03 May 2024	190.18 (0.19%)	193.35	187.15 - 193.98	1.2806 times
Thu 02 May 2024	189.81 (0.27%)	189.98	188.78 - 190.00	1.3657 times
Tue 30 April 2024	189.30 (0.04%)	193.00	188.01 - 193.00	0.4523 times
Mon 29 April 2024	189.22 (-0.47%)	192.98	188.83 - 192.98	1.2703 times
Fri 26 April 2024	190.12 (1.14%)	189.21	189.21 - 190.39	0.5138 times
Thu 25 April 2024	187.97 (0.16%)	187.00	186.61 - 188.72	1.8674 times
Wed 24 April 2024	187.67 (0.29%)	187.16	187.11 - 187.96	0.9421 times
Tue 23 April 2024	187.12 (0.75%)	185.72	185.72 - 187.35	2.1742 times
Mon 22 April 2024	185.72 (0.47%)	184.72	184.72 - 185.72	0.0241 times
Fri 19 April 2024	184.85 (-0.14%)	185.11	182.35 - 185.50	0.1096 times
Thu 18 April 2024	185.10 (-1.17%)	191.04	184.98 - 191.04	0.7741 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 185.25 and 192.08

Weekly Target 1	183.61
Weekly Target 2	186.89
Weekly Target 3	190.43666666667
Weekly Target 4	193.72
Weekly Target 5	197.27

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 03 May 2024	190.18 (0.03%)	192.98	187.15 - 193.98	0.8027 times
Fri 26 April 2024	190.12 (2.85%)	184.72	184.72 - 190.39	1.0144 times
Fri 19 April 2024	184.85 (-2.77%)	190.00	180.17 - 191.04	0.8526 times
Fri 12 April 2024	190.12 (0.05%)	190.01	188.61 - 196.40	0.2449 times
Fri 05 April 2024	190.03 (0.74%)	188.64	185.81 - 193.98	1.1827 times
Thu 28 March 2024	188.64 (1.18%)	186.45	185.01 - 189.00	1.2209 times
Fri 22 March 2024	186.44 (-0.77%)	187.46	181.88 - 187.90	1.0854 times
Fri 15 March 2024	187.88 (-1.73%)	195.01	181.33 - 195.01	1.6572 times
Thu 07 March 2024	191.19 (0.99%)	189.22	186.02 - 191.34	1.1954 times
Sat 02 March 2024	189.31 (-0.15%)	189.48	186.14 - 195.67	0.7438 times
Fri 23 February 2024	189.59 (-0.55%)	190.63	184.23 - 191.25	2.0046 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 188.67 and 195.5

Monthly Target 1	183.61
Monthly Target 2	186.89
Monthly Target 3	190.43666666667
Monthly Target 4	193.72
Monthly Target 5	197.27

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 03 May 2024	190.18 (0.46%)	189.98	187.15 - 193.98	0.0959 times
Tue 30 April 2024	189.30 (0.35%)	188.64	180.17 - 196.40	0.7123 times
Thu 28 March 2024	188.64 (0.22%)	188.31	181.33 - 195.01	1.0201 times
Thu 29 February 2024	188.23 (1.52%)	185.38	184.23 - 195.67	1.9631 times
Wed 31 January 2024	185.41 (-0.19%)	185.74	182.24 - 190.57	1.9453 times
Fri 29 December 2023	185.76 (0%)	181.70	177.01 - 185.94	0.2633 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	189.73
12 day DMA	187.86
20 day DMA	188.6
35 day DMA	187.96
50 day DMA	188.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.49	189.14	188.81
12 day EMA	188.78	188.52	188.28
20 day EMA	188.51	188.33	188.17
35 day EMA	188.41	188.31	188.22
50 day EMA	188.41	188.34	188.28

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.73	189.28	188.86
12 day SMA	187.86	187.7	187.72
20 day SMA	188.6	188.59	188.54
35 day SMA	187.96	187.99	187.96
50 day SMA	188.25	188.26	188.24
100 day SMA
150 day SMA
200 day SMA