IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.9 and 21.26

Daily Target 1	20.82
Daily Target 2	20.97
Daily Target 3	21.18
Daily Target 4	21.33
Daily Target 5	21.54

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.12 (0.24%)	21.19	21.03 - 21.39	0.526 times
Thu 03 September 2026	21.07 (-0.14%)	21.34	21.03 - 21.34	0.4633 times
Wed 02 September 2026	21.10 (-1.81%)	21.27	20.99 - 21.27	1.2759 times
Tue 01 September 2026	21.49 (1.27%)	21.32	21.03 - 23.00	0.3323 times
Mon 31 August 2026	21.22 (-0.56%)	21.29	21.11 - 21.34	0.8853 times
Fri 28 August 2026	21.34 (0.38%)	21.79	21.27 - 21.79	0.9685 times
Thu 27 August 2026	21.26 (-0.47%)	21.42	21.20 - 21.42	1.655 times
Wed 26 August 2026	21.36 (-0.09%)	21.38	21.21 - 21.58	0.3336 times
Tue 25 August 2026	21.38 (0.28%)	21.32	21.19 - 21.65	1.6297 times
Mon 24 August 2026	21.32 (-0.05%)	21.41	21.23 - 21.45	1.9304 times
Fri 21 August 2026	21.33 (-0.14%)	21.54	21.29 - 21.54	0.3378 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.05 and 22.06

Weekly Target 1	19.69
Weekly Target 2	20.41
Weekly Target 3	21.703333333333
Weekly Target 4	22.42
Weekly Target 5	23.71

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.12 (-1.03%)	21.29	20.99 - 23.00	0.7665 times
Fri 28 August 2026	21.34 (0.05%)	21.41	21.19 - 21.79	1.4344 times
Fri 21 August 2026	21.33 (-1.57%)	21.67	21.21 - 22.19	0.5879 times
Fri 14 August 2026	21.67 (-0.37%)	21.96	21.53 - 21.98	0.8631 times
Fri 07 August 2026	21.75 (1.68%)	21.58	21.23 - 21.87	0.9553 times
Fri 31 July 2026	21.39 (2.15%)	21.36	20.93 - 21.54	0.8724 times
Fri 24 July 2026	20.94 (0.34%)	21.50	20.72 - 21.50	0.3965 times
Fri 17 July 2026	20.87 (0.38%)	20.56	20.55 - 21.29	0.7329 times
Fri 10 July 2026	20.79 (0.19%)	20.82	20.45 - 21.14	1.9685 times
Fri 03 July 2026	20.75 (1.32%)	20.48	20.15 - 21.00	1.4225 times
Thu 25 June 2026	20.48 (-1.49%)	20.79	20.35 - 20.86	0.7118 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.05 and 22.06

Monthly Target 1	19.69
Monthly Target 2	20.41
Monthly Target 3	21.703333333333
Monthly Target 4	22.42
Monthly Target 5	23.71

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.12 (-0.47%)	21.32	20.99 - 23.00	0.1119 times
Mon 31 August 2026	21.22 (-0.79%)	21.58	21.11 - 22.19	0.7902 times
Fri 31 July 2026	21.39 (5.73%)	20.41	20.26 - 21.54	0.8563 times
Tue 30 June 2026	20.23 (-2.79%)	21.07	19.85 - 21.10	1.2112 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.8433 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	2.0769 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.2541 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.9225 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5279 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.4058 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8783 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.2
12 day DMA	21.28
20 day DMA	21.41
35 day DMA	21.35
50 day DMA	21.14
100 day DMA	20.95
150 day DMA	20.79
200 day DMA	21.07

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.17	21.2	21.27
12 day EMA	21.27	21.3	21.34
20 day EMA	21.29	21.31	21.34
35 day EMA	21.2	21.21	21.22
50 day EMA	21.11	21.11	21.11

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.2	21.24	21.28
12 day SMA	21.28	21.29	21.32
20 day SMA	21.41	21.44	21.47
35 day SMA	21.35	21.34	21.33
50 day SMA	21.14	21.13	21.12
100 day SMA	20.95	20.94	20.93
150 day SMA	20.79	20.8	20.8
200 day SMA	21.07	21.07	21.08