IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.01 and 22.69

Daily Target 1	19.85
Daily Target 2	20.49
Daily Target 3	21.526666666667
Daily Target 4	22.17
Daily Target 5	23.21

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.14 (-0.47%)	21.04	20.88 - 22.56	1.0521 times
Thu 12 February 2026	21.24 (-1.67%)	22.23	21.04 - 22.23	0.947 times
Wed 11 February 2026	21.60 (-0.55%)	21.69	21.54 - 21.79	0.3834 times
Tue 10 February 2026	21.72 (0.74%)	21.55	21.54 - 21.95	3.5305 times
Mon 09 February 2026	21.56 (0.84%)	21.55	21.43 - 21.61	0.1962 times
Fri 06 February 2026	21.38 (-0.65%)	21.41	21.18 - 21.49	1.9817 times
Thu 05 February 2026	21.52 (-0.51%)	21.46	21.40 - 22.12	0.2351 times
Wed 04 February 2026	21.63 (-0.37%)	21.64	21.37 - 21.64	0.4326 times
Tue 03 February 2026	21.71 (1.35%)	22.08	21.64 - 22.14	0.2759 times
Mon 02 February 2026	21.42 (0.99%)	21.20	21.04 - 21.78	0.9653 times
Sun 01 February 2026	21.21 (-2.08%)	21.65	20.95 - 21.70	0.5469 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.17 and 21.85

Weekly Target 1	19.85
Weekly Target 2	20.49
Weekly Target 3	21.526666666667
Weekly Target 4	22.17
Weekly Target 5	23.21

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.14 (-1.12%)	21.55	20.88 - 22.56	2.1339 times
Fri 06 February 2026	21.38 (-1.29%)	21.65	20.95 - 22.14	1.55 times
Fri 30 January 2026	21.66 (0.23%)	21.71	21.39 - 21.95	0.8927 times
Fri 23 January 2026	21.61 (-1.59%)	21.95	21.27 - 22.12	1.0096 times
Fri 16 January 2026	21.96 (0.18%)	22.02	21.74 - 22.09	0.643 times
Fri 09 January 2026	21.92 (-1.04%)	22.16	21.56 - 22.39	0.9908 times
Fri 02 January 2026	22.15 (0.45%)	22.11	21.83 - 22.16	0.6697 times
Fri 26 December 2025	22.05 (0.73%)	21.95	21.84 - 22.23	0.5976 times
Fri 19 December 2025	21.89 (0.05%)	21.89	21.60 - 21.98	0.669 times
Fri 12 December 2025	21.88 (-0.82%)	22.48	21.49 - 22.72	0.8436 times
Fri 05 December 2025	22.06 (0.23%)	22.01	21.02 - 22.12	0.6753 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.17 and 21.85

Monthly Target 1	19.85
Monthly Target 2	20.49
Monthly Target 3	21.526666666667
Monthly Target 4	22.17
Monthly Target 5	23.21

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.14 (-2.4%)	21.65	20.88 - 22.56	0.549 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5891 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.4529 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.9801 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.6249 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.5393 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.5244 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.7992 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.8341 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	1.1072 times
Wed 30 April 2025	20.16 (3.33%)	19.53	18.01 - 20.50	1.9857 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.45
12 day DMA	21.48
20 day DMA	21.56
35 day DMA	21.76
50 day DMA	21.79
100 day DMA	21.7
150 day DMA	21.52
200 day DMA	21.4

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.36	21.47	21.59
12 day EMA	21.48	21.54	21.59
20 day EMA	21.57	21.61	21.65
35 day EMA	21.66	21.69	21.72
50 day EMA	21.77	21.8	21.82

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.45	21.5	21.56
12 day SMA	21.48	21.52	21.57
20 day SMA	21.56	21.6	21.63
35 day SMA	21.76	21.78	21.81
50 day SMA	21.79	21.81	21.82
100 day SMA	21.7	21.7	21.71
150 day SMA	21.52	21.52	21.52
200 day SMA	21.4	21.39	21.39