IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.11 and 19.52

Daily Target 1	19.03
Daily Target 2	19.19
Daily Target 3	19.443333333333
Daily Target 4	19.6
Daily Target 5	19.85

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Tue 01 April 2025	19.34 (-0.87%)	19.53	19.29 - 19.70	0.7925 times
Fri 28 March 2025	19.51 (-0.46%)	19.68	19.46 - 19.83	0.5464 times
Thu 27 March 2025	19.60 (0.46%)	19.50	19.44 - 19.66	1.5746 times
Wed 26 March 2025	19.51 (-0.46%)	19.66	19.50 - 19.67	0.6068 times
Tue 25 March 2025	19.60 (-0.2%)	19.74	19.51 - 19.77	0.4438 times
Mon 24 March 2025	19.64 (1.03%)	19.56	19.44 - 19.70	0.656 times
Fri 21 March 2025	19.44 (1.14%)	19.23	19.19 - 19.48	0.9002 times
Thu 20 March 2025	19.22 (1%)	19.11	19.07 - 19.26	1.2969 times
Wed 19 March 2025	19.03 (0.42%)	19.00	18.94 - 19.09	2.4217 times
Tue 18 March 2025	18.95 (1.12%)	18.80	18.63 - 19.04	0.761 times
Mon 17 March 2025	18.74 (0.21%)	18.75	18.61 - 19.25	0.5265 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.11 and 19.52

Weekly Target 1	19.03
Weekly Target 2	19.19
Weekly Target 3	19.443333333333
Weekly Target 4	19.6
Weekly Target 5	19.85

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Tue 01 April 2025	19.34 (-0.87%)	19.53	19.29 - 19.70	0.0408 times
Fri 28 March 2025	19.51 (0.36%)	19.56	19.44 - 19.83	0.1971 times
Fri 21 March 2025	19.44 (3.96%)	18.75	18.61 - 19.48	0.3042 times
Thu 13 March 2025	18.70 (-1.89%)	19.06	18.65 - 19.18	0.1504 times
Fri 07 March 2025	19.06 (1.01%)	18.66	18.26 - 19.75	5.9535 times
Fri 28 February 2025	18.87 (-3.43%)	19.53	18.50 - 21.50	1.2329 times
Fri 21 February 2025	19.54 (-0.36%)	19.59	19.34 - 20.40	0.4357 times
Fri 14 February 2025	19.61 (-4.29%)	20.61	19.50 - 20.61	0.7099 times
Fri 07 February 2025	20.49 (-1.91%)	20.95	20.34 - 21.00	0.7551 times
Fri 31 January 2025	20.89 (1.61%)	20.56	19.89 - 21.19	0.2203 times
Fri 24 January 2025	20.56 (-0.1%)	20.58	20.28 - 20.99	0.1877 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.11 and 19.52

Monthly Target 1	19.03
Monthly Target 2	19.19
Monthly Target 3	19.443333333333
Monthly Target 4	19.6
Monthly Target 5	19.85

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Tue 01 April 2025	19.34 (-0.87%)	19.53	19.29 - 19.70	0.0134 times
Fri 28 March 2025	19.51 (3.39%)	18.66	18.26 - 19.83	2.171 times
Fri 28 February 2025	18.87 (-9.67%)	20.95	18.50 - 21.50	1.03 times
Fri 31 January 2025	20.89 (-0.95%)	21.09	19.89 - 22.00	0.676 times
Tue 31 December 2024	21.09 (-2.32%)	21.80	20.73 - 22.43	0.4267 times
Fri 29 November 2024	21.59 (-0.37%)	21.90	20.80 - 22.46	1.0659 times
Thu 31 October 2024	21.67 (-8.53%)	23.69	21.62 - 24.27	1.4063 times
Mon 30 September 2024	23.69 (2.33%)	23.19	22.92 - 26.50	1.6302 times
Fri 30 August 2024	23.15 (2.62%)	22.57	21.60 - 23.50	1.0289 times
Wed 31 July 2024	22.56 (7.84%)	21.10	20.92 - 22.60	0.5516 times
Fri 28 June 2024	20.92 (6.52%)	20.04	18.75 - 21.25	0.444 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	19.51
12 day DMA	19.27
20 day DMA	19.1
35 day DMA	19.33
50 day DMA	19.69
100 day DMA	20.56
150 day DMA	21.39
200 day DMA	21.48

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.45	19.5	19.49
12 day EMA	19.34	19.34	19.31
20 day EMA	19.32	19.32	19.3
35 day EMA	19.51	19.52	19.52
50 day EMA	19.75	19.77	19.78

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.51	19.57	19.56
12 day SMA	19.27	19.23	19.18
20 day SMA	19.1	19.07	19.05
35 day SMA	19.33	19.37	19.4
50 day SMA	19.69	19.71	19.74
100 day SMA	20.56	20.58	20.61
150 day SMA	21.39	21.41	21.44
200 day SMA	21.48	21.49	21.49