IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30
Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.54 and 22.64
| Daily Target 1 | 20.63 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.733333333333 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.83 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (0.09%) | 21.84 | 21.02 - 22.12 | 0.5125 times | Thu 04 December 2025 | 22.04 (0.87%) | 21.95 | 21.82 - 22.11 | 0.8956 times | Wed 03 December 2025 | 21.85 (-0.46%) | 22.05 | 21.84 - 22.05 | 0.9486 times | Tue 02 December 2025 | 21.95 (-0.14%) | 21.97 | 21.91 - 22.06 | 0.3771 times | Mon 01 December 2025 | 21.98 (-0.14%) | 22.01 | 21.94 - 22.10 | 1.4991 times | Fri 28 November 2025 | 22.01 (0.41%) | 21.95 | 21.91 - 22.02 | 1.7718 times | Thu 27 November 2025 | 21.92 (-0.09%) | 22.00 | 21.85 - 22.02 | 0.9312 times | Wed 26 November 2025 | 21.94 (1.06%) | 22.36 | 18.00 - 22.36 | 1.9876 times | Tue 25 November 2025 | 21.71 (-0.37%) | 21.79 | 21.70 - 21.86 | 0.6621 times | Mon 24 November 2025 | 21.79 (-0.37%) | 21.91 | 21.70 - 21.99 | 0.4144 times | Fri 21 November 2025 | 21.87 (-0.64%) | 22.01 | 21.86 - 22.08 | 1.4079 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.54 and 22.64
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.12 | 0.5827 times | Fri 28 November 2025 | 22.01 (0.64%) | 21.91 | 18.00 - 22.36 | 0.7939 times | Fri 21 November 2025 | 21.87 (-0.05%) | 21.98 | 21.85 - 22.18 | 1.5408 times | Fri 14 November 2025 | 21.88 (1.81%) | 21.57 | 21.53 - 22.10 | 2.795 times | Fri 07 November 2025 | 21.49 (-1.15%) | 21.74 | 21.25 - 21.74 | 0.5447 times | Fri 31 October 2025 | 21.74 (0.18%) | 21.82 | 21.57 - 21.86 | 1.1115 times | Fri 24 October 2025 | 21.70 (-0.18%) | 21.80 | 21.66 - 21.98 | 0.6506 times | Fri 17 October 2025 | 21.74 (1.73%) | 21.26 | 21.14 - 21.79 | 1.0736 times | Fri 10 October 2025 | 21.37 (1.38%) | 21.15 | 21.05 - 21.50 | 0.4794 times | Fri 03 October 2025 | 21.08 (0.76%) | 20.91 | 20.76 - 21.41 | 0.4277 times | Fri 26 September 2025 | 20.92 (-3.86%) | 21.70 | 20.89 - 21.71 | 0.9807 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.54 and 22.64
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.12 | 0.0521 times | Fri 28 November 2025 | 22.01 (1.24%) | 21.74 | 18.00 - 22.36 | 0.5069 times | Fri 31 October 2025 | 21.74 (3.87%) | 20.94 | 20.85 - 21.98 | 0.3232 times | Tue 30 September 2025 | 20.93 (-0.33%) | 21.06 | 20.76 - 21.96 | 0.2789 times | Fri 29 August 2025 | 21.00 (1.2%) | 20.75 | 20.45 - 21.42 | 0.7884 times | Thu 31 July 2025 | 20.75 (-3.44%) | 21.51 | 20.51 - 22.21 | 1.4477 times | Mon 30 June 2025 | 21.49 (2.38%) | 20.99 | 20.53 - 21.97 | 0.4314 times | Fri 30 May 2025 | 20.99 (4.12%) | 20.16 | 19.83 - 21.27 | 0.5726 times | Wed 30 April 2025 | 20.16 (3.33%) | 19.53 | 18.01 - 20.50 | 1.027 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 4.572 times | Fri 28 February 2025 | 18.87 (-9.67%) | 20.95 | 18.50 - 21.50 | 2.1691 times |
Indicator Analysis of IcicipramcIciciqty30
Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.95 | 21.91 |
| 12 day EMA | 21.94 | 21.92 | 21.9 |
| 20 day EMA | 21.89 | 21.87 | 21.85 |
| 35 day EMA | 21.79 | 21.77 | 21.75 |
| 50 day EMA | 21.67 | 21.65 | 21.63 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.97 | 21.94 |
| 12 day SMA | 21.93 | 21.92 | 21.92 |
| 20 day SMA | 21.92 | 21.89 | 21.86 |
| 35 day SMA | 21.81 | 21.79 | 21.77 |
| 50 day SMA | 21.62 | 21.61 | 21.6 |
| 100 day SMA | 21.39 | 21.39 | 21.38 |
| 150 day SMA | 21.29 | 21.28 | 21.26 |
| 200 day SMA | 20.81 | 20.8 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
