IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.55 and 21.13

Daily Target 1	20.37
Daily Target 2	20.73
Daily Target 3	20.953333333333
Daily Target 4	21.31
Daily Target 5	21.53

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 13 June 2025	21.08 (-0.43%)	21.17	20.60 - 21.18	0.1824 times
Thu 12 June 2025	21.17 (-1.35%)	21.46	21.14 - 21.54	0.4721 times
Wed 11 June 2025	21.46 (0.09%)	21.97	21.39 - 21.97	1.9031 times
Tue 10 June 2025	21.44 (1.08%)	21.30	21.30 - 21.50	0.6436 times
Mon 09 June 2025	21.21 (0.57%)	21.15	21.04 - 21.35	0.6202 times
Fri 06 June 2025	21.09 (0.14%)	20.53	20.53 - 21.27	0.588 times
Thu 05 June 2025	21.06 (0.53%)	20.96	20.92 - 21.10	4.5825 times
Wed 04 June 2025	20.95 (0.38%)	20.92	20.82 - 21.00	0.3808 times
Tue 03 June 2025	20.87 (-0.62%)	21.07	20.85 - 21.09	0.2204 times
Mon 02 June 2025	21.00 (0.05%)	20.99	20.91 - 21.18	0.4068 times
Fri 30 May 2025	20.99 (-0.62%)	21.22	20.95 - 21.22	0.9166 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.16 and 21.53

Weekly Target 1	19.85
Weekly Target 2	20.46
Weekly Target 3	21.216666666667
Weekly Target 4	21.83
Weekly Target 5	22.59

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 13 June 2025	21.08 (-0.05%)	21.15	20.60 - 21.97	0.8532 times
Fri 06 June 2025	21.09 (0.48%)	20.99	20.53 - 21.27	1.3795 times
Fri 30 May 2025	20.99 (-0.29%)	21.11	20.95 - 21.27	0.9341 times
Fri 23 May 2025	21.05 (-0.43%)	21.22	20.77 - 21.25	1.1867 times
Fri 16 May 2025	21.14 (6.02%)	20.40	20.33 - 21.20	1.1003 times
Fri 09 May 2025	19.94 (-0.55%)	20.15	19.83 - 20.39	0.6565 times
Fri 02 May 2025	20.05 (0.25%)	20.01	19.93 - 20.50	0.7656 times
Fri 25 April 2025	20.00 (1.73%)	19.82	19.63 - 20.47	1.3751 times
Thu 17 April 2025	19.66 (2.02%)	19.41	19.25 - 19.70	0.5112 times
Fri 11 April 2025	19.27 (1.31%)	18.44	18.01 - 19.58	1.2379 times
Fri 04 April 2025	19.02 (-2.51%)	19.53	18.90 - 19.81	3.6745 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.81 and 22.25

Monthly Target 1	19.75
Monthly Target 2	20.42
Monthly Target 3	21.193333333333
Monthly Target 4	21.86
Monthly Target 5	22.63

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 13 June 2025	21.08 (0.43%)	20.99	20.53 - 21.97	0.1591 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	0.2919 times
Wed 30 April 2025	20.16 (3.33%)	19.53	18.01 - 20.50	0.5236 times
Fri 28 March 2025	19.51 (3.39%)	18.66	18.26 - 19.83	2.3309 times
Fri 28 February 2025	18.87 (-9.67%)	20.95	18.50 - 21.50	1.1058 times
Fri 31 January 2025	20.89 (-0.95%)	21.09	19.89 - 22.00	0.7258 times
Tue 31 December 2024	21.09 (-2.32%)	21.80	20.73 - 22.43	0.4581 times
Fri 29 November 2024	21.59 (-0.37%)	21.90	20.80 - 22.46	1.1445 times
Thu 31 October 2024	21.67 (-8.53%)	23.69	21.62 - 24.27	1.51 times
Mon 30 September 2024	23.69 (2.33%)	23.19	22.92 - 26.50	1.7503 times
Fri 30 August 2024	23.15 (2.62%)	22.57	21.60 - 23.50	1.1047 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.27
12 day DMA	21.12
20 day DMA	21.09
35 day DMA	20.78
50 day DMA	20.39
100 day DMA	20.05
150 day DMA	20.52
200 day DMA	21.16

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.19	21.25	21.29
12 day EMA	21.13	21.14	21.14
20 day EMA	21.01	21	20.98
35 day EMA	20.73	20.71	20.68
50 day EMA	20.42	20.39	20.36

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.27	21.27	21.25
12 day SMA	21.12	21.12	21.11
20 day SMA	21.09	21.09	21.08
35 day SMA	20.78	20.76	20.73
50 day SMA	20.39	20.35	20.32
100 day SMA	20.05	20.05	20.04
150 day SMA	20.52	20.52	20.53
200 day SMA	21.16	21.17	21.17