IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.82 and 22.02

Daily Target 1	21.66
Daily Target 2	21.77
Daily Target 3	21.856666666667
Daily Target 4	21.97
Daily Target 5	22.06

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 19 December 2025	21.89 (0.83%)	21.78	21.74 - 21.94	2.5361 times
Thu 18 December 2025	21.71 (0.18%)	21.73	21.60 - 21.76	0.3123 times
Wed 17 December 2025	21.67 (-0.55%)	21.88	21.65 - 21.98	0.3277 times
Tue 16 December 2025	21.79 (-0.32%)	21.79	21.71 - 21.85	1.4083 times
Mon 15 December 2025	21.86 (-0.09%)	21.89	21.73 - 21.93	0.3208 times
Sat 13 December 2025	21.88 (0%)	21.78	21.74 - 21.91	0.3995 times
Fri 12 December 2025	21.88 (0.46%)	21.78	21.74 - 21.91	0.3995 times
Thu 11 December 2025	21.78 (0.93%)	21.67	21.56 - 21.80	1.8797 times
Wed 10 December 2025	21.58 (-0.64%)	21.72	21.56 - 21.79	0.5067 times
Tue 09 December 2025	21.72 (-0.32%)	21.70	21.49 - 22.04	1.9093 times
Mon 08 December 2025	21.79 (-1.22%)	22.48	21.70 - 22.72	1.4906 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.7 and 22.08

Weekly Target 1	21.44
Weekly Target 2	21.67
Weekly Target 3	21.823333333333
Weekly Target 4	22.05
Weekly Target 5	22.2

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 19 December 2025	21.89 (0.05%)	21.89	21.60 - 21.98	0.5526 times
Sat 13 December 2025	21.88 (-0.82%)	22.48	21.49 - 22.72	0.7419 times
Fri 05 December 2025	22.06 (0.23%)	22.01	21.02 - 22.12	0.5579 times
Fri 28 November 2025	22.01 (0.64%)	21.91	18.00 - 22.36	0.7601 times
Fri 21 November 2025	21.87 (-0.05%)	21.98	21.85 - 22.18	1.4752 times
Fri 14 November 2025	21.88 (1.81%)	21.57	21.53 - 22.10	2.6759 times
Fri 07 November 2025	21.49 (-1.15%)	21.74	21.25 - 21.74	0.5215 times
Fri 31 October 2025	21.74 (0.18%)	21.82	21.57 - 21.86	1.0641 times
Fri 24 October 2025	21.70 (-0.18%)	21.80	21.66 - 21.98	0.6229 times
Fri 17 October 2025	21.74 (1.73%)	21.26	21.14 - 21.79	1.0278 times
Fri 10 October 2025	21.37 (1.38%)	21.15	21.05 - 21.50	0.4589 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.61 and 22.31

Monthly Target 1	20.18
Monthly Target 2	21.03
Monthly Target 3	21.876666666667
Monthly Target 4	22.73
Monthly Target 5	23.58

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 19 December 2025	21.89 (-0.55%)	22.01	21.02 - 22.72	0.1708 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.5008 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.3193 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.2756 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	0.779 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	1.4304 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.4262 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	0.5658 times
Wed 30 April 2025	20.16 (3.33%)	19.53	18.01 - 20.50	1.0147 times
Fri 28 March 2025	19.51 (3.39%)	18.66	18.26 - 19.83	4.5174 times
Fri 28 February 2025	18.87 (-9.67%)	20.95	18.50 - 21.50	2.1432 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.78
12 day DMA	21.8
20 day DMA	21.85
35 day DMA	21.83
50 day DMA	21.76
100 day DMA	21.46
150 day DMA	21.38
200 day DMA	20.94

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.8	21.75	21.77
12 day EMA	21.81	21.79	21.81
20 day EMA	21.81	21.8	21.81
35 day EMA	21.78	21.77	21.77
50 day EMA	21.73	21.72	21.72

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.78	21.78	21.82
12 day SMA	21.8	21.81	21.83
20 day SMA	21.85	21.85	21.85
35 day SMA	21.83	21.83	21.83
50 day SMA	21.76	21.75	21.74
100 day SMA	21.46	21.45	21.44
150 day SMA	21.38	21.38	21.37
200 day SMA	20.94	20.93	20.91