IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.54 and 22.64

Daily Target 1	20.63
Daily Target 2	21.35
Daily Target 3	21.733333333333
Daily Target 4	22.45
Daily Target 5	22.83

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 05 December 2025	22.06 (0.09%)	21.84	21.02 - 22.12	0.5125 times
Thu 04 December 2025	22.04 (0.87%)	21.95	21.82 - 22.11	0.8956 times
Wed 03 December 2025	21.85 (-0.46%)	22.05	21.84 - 22.05	0.9486 times
Tue 02 December 2025	21.95 (-0.14%)	21.97	21.91 - 22.06	0.3771 times
Mon 01 December 2025	21.98 (-0.14%)	22.01	21.94 - 22.10	1.4991 times
Fri 28 November 2025	22.01 (0.41%)	21.95	21.91 - 22.02	1.7718 times
Thu 27 November 2025	21.92 (-0.09%)	22.00	21.85 - 22.02	0.9312 times
Wed 26 November 2025	21.94 (1.06%)	22.36	18.00 - 22.36	1.9876 times
Tue 25 November 2025	21.71 (-0.37%)	21.79	21.70 - 21.86	0.6621 times
Mon 24 November 2025	21.79 (-0.37%)	21.91	21.70 - 21.99	0.4144 times
Fri 21 November 2025	21.87 (-0.64%)	22.01	21.86 - 22.08	1.4079 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.54 and 22.64

Weekly Target 1	20.63
Weekly Target 2	21.35
Weekly Target 3	21.733333333333
Weekly Target 4	22.45
Weekly Target 5	22.83

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 05 December 2025	22.06 (0.23%)	22.01	21.02 - 22.12	0.5827 times
Fri 28 November 2025	22.01 (0.64%)	21.91	18.00 - 22.36	0.7939 times
Fri 21 November 2025	21.87 (-0.05%)	21.98	21.85 - 22.18	1.5408 times
Fri 14 November 2025	21.88 (1.81%)	21.57	21.53 - 22.10	2.795 times
Fri 07 November 2025	21.49 (-1.15%)	21.74	21.25 - 21.74	0.5447 times
Fri 31 October 2025	21.74 (0.18%)	21.82	21.57 - 21.86	1.1115 times
Fri 24 October 2025	21.70 (-0.18%)	21.80	21.66 - 21.98	0.6506 times
Fri 17 October 2025	21.74 (1.73%)	21.26	21.14 - 21.79	1.0736 times
Fri 10 October 2025	21.37 (1.38%)	21.15	21.05 - 21.50	0.4794 times
Fri 03 October 2025	21.08 (0.76%)	20.91	20.76 - 21.41	0.4277 times
Fri 26 September 2025	20.92 (-3.86%)	21.70	20.89 - 21.71	0.9807 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.54 and 22.64

Monthly Target 1	20.63
Monthly Target 2	21.35
Monthly Target 3	21.733333333333
Monthly Target 4	22.45
Monthly Target 5	22.83

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 05 December 2025	22.06 (0.23%)	22.01	21.02 - 22.12	0.0521 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.5069 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.3232 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.2789 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	0.7884 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	1.4477 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.4314 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	0.5726 times
Wed 30 April 2025	20.16 (3.33%)	19.53	18.01 - 20.50	1.027 times
Fri 28 March 2025	19.51 (3.39%)	18.66	18.26 - 19.83	4.572 times
Fri 28 February 2025	18.87 (-9.67%)	20.95	18.50 - 21.50	2.1691 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.98
12 day DMA	21.93
20 day DMA	21.92
35 day DMA	21.81
50 day DMA	21.62
100 day DMA	21.39
150 day DMA	21.29
200 day DMA	20.81

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.99	21.95	21.91
12 day EMA	21.94	21.92	21.9
20 day EMA	21.89	21.87	21.85
35 day EMA	21.79	21.77	21.75
50 day EMA	21.67	21.65	21.63

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.98	21.97	21.94
12 day SMA	21.93	21.92	21.92
20 day SMA	21.92	21.89	21.86
35 day SMA	21.81	21.79	21.77
50 day SMA	21.62	21.61	21.6
100 day SMA	21.39	21.39	21.38
150 day SMA	21.29	21.28	21.26
200 day SMA	20.81	20.8	20.79