KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.47 and 20.79

Daily Target 1	20.21
Daily Target 2	20.4
Daily Target 3	20.53
Daily Target 4	20.72
Daily Target 5	20.85

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Mon 20 April 2026	20.59 (-0.05%)	20.34	20.34 - 20.66	0.8991 times
Fri 17 April 2026	20.60 (2.03%)	20.26	20.26 - 20.63	1.5841 times
Thu 16 April 2026	20.19 (0.3%)	20.23	20.13 - 20.49	1.2643 times
Wed 15 April 2026	20.13 (2.08%)	19.76	19.76 - 20.24	0.6247 times
Mon 13 April 2026	19.72 (-1%)	19.74	19.60 - 19.82	1.1854 times
Fri 10 April 2026	19.92 (0.96%)	19.78	19.78 - 20.00	0.8409 times
Thu 09 April 2026	19.73 (-0.35%)	20.30	19.51 - 20.30	0.958 times
Wed 08 April 2026	19.80 (2.38%)	19.51	19.51 - 20.50	1.7035 times
Tue 07 April 2026	19.34 (0.73%)	18.72	18.72 - 19.35	0.7057 times
Mon 06 April 2026	19.20 (1.32%)	19.33	18.81 - 19.38	0.2341 times
Thu 02 April 2026	18.95 (0.8%)	18.78	18.13 - 19.97	0.7896 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.47 and 20.79

Weekly Target 1	20.21
Weekly Target 2	20.4
Weekly Target 3	20.53
Weekly Target 4	20.72
Weekly Target 5	20.85

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Mon 20 April 2026	20.59 (-0.05%)	20.34	20.34 - 20.66	0.1778 times
Fri 17 April 2026	20.60 (3.41%)	19.74	19.60 - 20.63	0.9214 times
Fri 10 April 2026	19.92 (5.12%)	19.33	18.72 - 20.50	0.8786 times
Thu 02 April 2026	18.95 (-1.1%)	19.09	18.13 - 19.97	0.6189 times
Fri 27 March 2026	19.16 (-0.88%)	19.10	18.09 - 19.90	0.8756 times
Fri 20 March 2026	19.33 (0.31%)	19.27	18.64 - 21.00	1.7071 times
Fri 13 March 2026	19.27 (-5.72%)	20.20	19.20 - 20.54	2.1061 times
Fri 06 March 2026	20.44 (0.39%)	20.77	19.49 - 20.95	1.2869 times
Fri 27 February 2026	20.36 (-1.69%)	21.15	19.85 - 21.47	0.7206 times
Fri 20 February 2026	20.71 (0.83%)	20.13	20.13 - 21.40	0.7071 times
Fri 13 February 2026	20.54 (-2.05%)	20.74	20.43 - 21.58	1.9399 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.36 and 21.89

Monthly Target 1	17.26
Monthly Target 2	18.93
Monthly Target 3	19.793333333333
Monthly Target 4	21.46
Monthly Target 5	22.32

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Mon 20 April 2026	20.59 (9.7%)	19.15	18.13 - 20.66	0.7729 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	2.0831 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	2.0386 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	1.0047 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.5705 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.5268 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.5043 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.2296 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.8767 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.3928 times
Mon 20 April 2026	(0%)		-	0 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.25
12 day DMA	19.75
20 day DMA	19.51
35 day DMA	19.71
50 day DMA	20.07
100 day DMA	20.75
150 day DMA	20.87
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.3	20.16	19.94
12 day EMA	19.93	19.81	19.67
20 day EMA	19.8	19.72	19.63
35 day EMA	19.93	19.89	19.85
50 day EMA	20.18	20.16	20.14

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.25	20.11	19.94
12 day SMA	19.75	19.6	19.48
20 day SMA	19.51	19.45	19.38
35 day SMA	19.71	19.72	19.72
50 day SMA	20.07	20.08	20.08
100 day SMA	20.75	20.76	20.77
150 day SMA	20.87	20.87	20.87
200 day SMA