KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 21.51 and 21.6

Daily Target 121.44
Daily Target 221.49
Daily Target 321.53
Daily Target 421.58
Daily Target 521.62

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Wed 31 December 2025 21.54 (0.23%) 21.48 21.48 - 21.57 0.1535 times
Tue 30 December 2025 21.49 (-0.23%) 21.55 21.35 - 21.68 1.1071 times
Mon 29 December 2025 21.54 (-0.14%) 21.57 21.50 - 21.64 1.5378 times
Fri 26 December 2025 21.57 (-0.51%) 21.95 21.57 - 21.95 0.3049 times
Wed 24 December 2025 21.68 (0%) 21.99 21.58 - 21.99 3.9919 times
Tue 23 December 2025 21.68 (0.23%) 21.68 21.63 - 21.68 0.4271 times
Mon 22 December 2025 21.63 (1.22%) 21.54 21.54 - 21.68 0.5785 times
Fri 19 December 2025 21.37 (0.33%) 21.30 21.29 - 21.46 0.4612 times
Thu 18 December 2025 21.30 (0.28%) 21.80 21.02 - 21.80 0.5047 times
Wed 17 December 2025 21.24 (-0.61%) 21.36 21.24 - 21.46 0.9334 times
Tue 16 December 2025 21.37 (-0.51%) 21.38 21.35 - 21.38 0.6349 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.28 and 21.61

Weekly Target 121.19
Weekly Target 221.37
Weekly Target 321.523333333333
Weekly Target 421.7
Weekly Target 521.85

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Wed 31 December 2025 21.54 (-0.14%) 21.57 21.35 - 21.68 0.6196 times
Fri 26 December 2025 21.57 (0.94%) 21.54 21.54 - 21.99 1.174 times
Fri 19 December 2025 21.37 (0%) 21.37 21.02 - 21.80 0.5895 times
Sat 13 December 2025 21.37 (-0.93%) 21.67 21.08 - 21.90 1.3632 times
Fri 05 December 2025 21.57 (0.05%) 22.09 21.44 - 22.09 1.2107 times
Fri 28 November 2025 21.56 (0.33%) 21.90 21.26 - 21.97 0.7896 times
Fri 21 November 2025 21.49 (0.19%) 21.57 21.42 - 21.69 0.6569 times
Fri 14 November 2025 21.45 (2.14%) 21.52 21.13 - 21.61 2.8132 times
Fri 07 November 2025 21.00 (-1.27%) 21.27 20.90 - 21.27 0.2721 times
Fri 31 October 2025 21.27 (0.19%) 21.29 21.17 - 21.40 0.5112 times
Fri 24 October 2025 21.23 (0.9%) 21.26 21.16 - 21.78 1.7791 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.75 and 21.82

Monthly Target 120.48
Monthly Target 221.01
Monthly Target 321.55
Monthly Target 422.08
Monthly Target 522.62

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.8419 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.7697 times
Fri 31 October 2025 21.27 (4.11%) 20.53 20.35 - 21.78 0.7368 times
Tue 30 September 2025 20.43 (-0.39%) 20.56 20.40 - 21.49 1.7966 times
Fri 29 August 2025 20.51 (1.58%) 20.19 19.51 - 21.38 1.281 times
Thu 31 July 2025 20.19 (0%) 20.90 20.09 - 21.25 0.574 times
Wed 31 December 2025 (0%) - 0 times

monthly chart KotakmamcQuality30

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.49
20 day DMA 21.44
35 day DMA 21.46
50 day DMA 21.4
100 day DMA 21.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5421.56
12 day EMA21.5121.521.5
20 day EMA21.4721.4621.46
35 day EMA21.4221.4121.4
50 day EMA21.3821.3721.37

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5921.62
12 day SMA21.4921.4821.47
20 day SMA21.4421.4321.44
35 day SMA21.4621.4621.46
50 day SMA21.421.3921.38
100 day SMA21.121.0821.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme