KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 21.13 and 21.35

Daily Target 121.09
Daily Target 221.17
Daily Target 321.313333333333
Daily Target 421.39
Daily Target 521.53

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Wed 17 December 2025 21.24 (-0.61%) 21.36 21.24 - 21.46 1.1662 times
Tue 16 December 2025 21.37 (-0.51%) 21.38 21.35 - 21.38 0.7932 times
Mon 15 December 2025 21.48 (0.51%) 21.37 21.35 - 21.48 0.1602 times
Sat 13 December 2025 21.37 (0%) 21.38 21.27 - 21.38 0.2752 times
Fri 12 December 2025 21.37 (0.71%) 21.38 21.27 - 21.38 0.2752 times
Thu 11 December 2025 21.22 (-0.09%) 21.77 21.10 - 21.77 0.8098 times
Wed 10 December 2025 21.24 (0.28%) 21.70 21.14 - 21.70 0.8959 times
Tue 09 December 2025 21.18 (-0.7%) 21.86 21.08 - 21.86 1.9408 times
Mon 08 December 2025 21.33 (-1.11%) 21.67 21.27 - 21.90 3.4953 times
Fri 05 December 2025 21.57 (-0.05%) 21.90 21.55 - 21.90 0.1883 times
Thu 04 December 2025 21.58 (0.61%) 21.98 21.44 - 21.98 0.0778 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.12 and 21.36

Weekly Target 121.08
Weekly Target 221.16
Weekly Target 321.32
Weekly Target 421.4
Weekly Target 521.56

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Wed 17 December 2025 21.24 (-0.61%) 21.37 21.24 - 21.48 0.3496 times
Sat 13 December 2025 21.37 (-0.93%) 21.67 21.08 - 21.90 1.2687 times
Fri 05 December 2025 21.57 (0.05%) 22.09 21.44 - 22.09 1.1268 times
Fri 28 November 2025 21.56 (0.33%) 21.90 21.26 - 21.97 0.7348 times
Fri 21 November 2025 21.49 (0.19%) 21.57 21.42 - 21.69 0.6113 times
Fri 14 November 2025 21.45 (2.14%) 21.52 21.13 - 21.61 2.6182 times
Fri 07 November 2025 21.00 (-1.27%) 21.27 20.90 - 21.27 0.2533 times
Fri 31 October 2025 21.27 (0.19%) 21.29 21.17 - 21.40 0.4758 times
Fri 24 October 2025 21.23 (0.9%) 21.26 21.16 - 21.78 1.6557 times
Fri 17 October 2025 21.04 (0.67%) 21.00 20.75 - 21.43 0.9058 times
Fri 10 October 2025 20.90 (1.16%) 20.66 20.65 - 21.38 0.8185 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.66 and 21.67

Monthly Target 120.46
Monthly Target 220.85
Monthly Target 321.47
Monthly Target 421.86
Monthly Target 522.48

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Wed 17 December 2025 21.24 (-1.48%) 22.09 21.08 - 22.09 0.5312 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.8161 times
Fri 31 October 2025 21.27 (4.11%) 20.53 20.35 - 21.78 0.7812 times
Tue 30 September 2025 20.43 (-0.39%) 20.56 20.40 - 21.49 1.9048 times
Fri 29 August 2025 20.51 (1.58%) 20.19 19.51 - 21.38 1.3582 times
Thu 31 July 2025 20.19 (0%) 20.90 20.09 - 21.25 0.6086 times
Wed 17 December 2025 (0%) - 0 times

monthly chart KotakmamcQuality30

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.37
20 day DMA 21.41
35 day DMA 21.38
50 day DMA 21.29
100 day DMA 20.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3821.39
12 day EMA21.3721.3921.39
20 day EMA21.3721.3821.38
35 day EMA21.3121.3121.31
50 day EMA21.2521.2521.25

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3621.34
12 day SMA21.3721.421.41
20 day SMA21.4121.4321.44
35 day SMA21.3821.3821.37
50 day SMA21.2921.2921.27
100 day SMA20.9820.9820.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme