KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 19.3 and 20.92

Daily Target 1	18.94
Daily Target 2	19.65
Daily Target 3	20.56
Daily Target 4	21.27
Daily Target 5	22.18

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 27 February 2026	20.36 (-1.07%)	20.89	19.85 - 21.47	1.2595 times
Thu 26 February 2026	20.58 (0.15%)	20.65	20.44 - 20.68	0.1482 times
Wed 25 February 2026	20.55 (0.49%)	20.54	20.46 - 20.60	0.4102 times
Tue 24 February 2026	20.45 (-1.87%)	20.50	20.25 - 20.50	2.9551 times
Mon 23 February 2026	20.84 (0.63%)	21.15	20.46 - 21.15	0.2743 times
Fri 20 February 2026	20.71 (-2.22%)	20.53	20.48 - 20.95	3.3874 times
Thu 19 February 2026	21.18 (1.88%)	20.89	20.53 - 21.40	0.4084 times
Wed 18 February 2026	20.79 (1.22%)	20.38	20.33 - 20.89	0.2325 times
Tue 17 February 2026	20.54 (1.23%)	20.29	20.29 - 20.95	0.5047 times
Mon 16 February 2026	20.29 (-1.22%)	20.13	20.13 - 21.23	0.4197 times
Fri 13 February 2026	20.54 (-1.53%)	20.56	20.43 - 20.65	11.6898 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.3 and 20.92

Weekly Target 1	18.94
Weekly Target 2	19.65
Weekly Target 3	20.56
Weekly Target 4	21.27
Weekly Target 5	22.18

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 27 February 2026	20.36 (-1.69%)	21.15	19.85 - 21.47	0.7384 times
Fri 20 February 2026	20.71 (0.83%)	20.13	20.13 - 21.40	0.7245 times
Fri 13 February 2026	20.54 (-2.05%)	20.74	20.43 - 21.58	1.9876 times
Fri 06 February 2026	20.97 (-2.33%)	21.81	20.13 - 23.18	2.8187 times
Fri 30 January 2026	21.47 (0.8%)	21.73	20.58 - 22.03	0.3232 times
Fri 23 January 2026	21.30 (-0.84%)	21.55	20.83 - 21.70	0.9177 times
Fri 16 January 2026	21.48 (0.23%)	21.30	21.03 - 21.99	1.0085 times
Fri 09 January 2026	21.43 (-0.65%)	21.65	21.43 - 21.89	0.7916 times
Fri 02 January 2026	21.57 (0%)	21.57	21.35 - 22.03	0.2702 times
Fri 26 December 2025	21.57 (0.94%)	21.54	21.54 - 21.99	0.4197 times
Fri 19 December 2025	21.37 (0%)	21.37	21.02 - 21.80	0.2107 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.44 and 21.77

Monthly Target 1	17.8
Monthly Target 2	19.08
Monthly Target 3	21.13
Monthly Target 4	22.41
Monthly Target 5	24.46

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	2.2828 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	1.125 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.6389 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.5899 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.5647 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.3769 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.9818 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.4399 times
Sun 01 March 2026	(0%)		-	0 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.56
12 day DMA	20.64
20 day DMA	20.82
35 day DMA	21.03
50 day DMA	21.2
100 day DMA	21.24
150 day DMA	21.05
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.53	20.62	20.64
12 day EMA	20.67	20.73	20.76
20 day EMA	20.79	20.84	20.87
35 day EMA	20.96	21	21.02
50 day EMA	21.14	21.17	21.19

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.56	20.63	20.75
12 day SMA	20.64	20.7	20.75
20 day SMA	20.82	20.84	20.88
35 day SMA	21.03	21.07	21.11
50 day SMA	21.2	21.21	21.23
100 day SMA	21.24	21.24	21.24
150 day SMA	21.05	21.05
200 day SMA