KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.45 and 20.58

Daily Target 1	20.42
Daily Target 2	20.47
Daily Target 3	20.553333333333
Daily Target 4	20.6
Daily Target 5	20.68

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Tue 21 July 2026	20.51 (-0.05%)	20.62	20.51 - 20.64	0.0756 times
Mon 20 July 2026	20.52 (0.29%)	20.66	20.39 - 20.66	0.4058 times
Fri 17 July 2026	20.46 (0.59%)	20.39	20.31 - 20.49	0.5345 times
Thu 16 July 2026	20.34 (0.69%)	20.39	20.33 - 20.46	0.3331 times
Wed 15 July 2026	20.20 (-0.39%)	20.31	19.95 - 20.39	5.2704 times
Tue 14 July 2026	20.28 (-0.49%)	20.36	20.28 - 20.42	0.15 times
Mon 13 July 2026	20.38 (0.15%)	20.35	20.21 - 20.46	0.4131 times
Fri 10 July 2026	20.35 (0.89%)	20.27	20.27 - 20.42	0.162 times
Thu 09 July 2026	20.17 (0.3%)	20.15	20.07 - 20.23	0.0613 times
Wed 08 July 2026	20.11 (-1.52%)	20.41	20.04 - 20.58	2.5941 times
Tue 07 July 2026	20.42 (0.49%)	20.40	20.30 - 20.48	0.1691 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.32 and 20.59

Weekly Target 1	20.25
Weekly Target 2	20.38
Weekly Target 3	20.52
Weekly Target 4	20.65
Weekly Target 5	20.79

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Tue 21 July 2026	20.51 (0.24%)	20.66	20.39 - 20.66	0.1827 times
Fri 17 July 2026	20.46 (0.54%)	20.35	19.95 - 20.49	2.5432 times
Fri 10 July 2026	20.35 (0.2%)	20.37	20.04 - 20.58	2.6276 times
Fri 03 July 2026	20.31 (1.1%)	20.29	19.81 - 20.38	0.7891 times
Thu 25 June 2026	20.09 (-1.08%)	20.21	20.07 - 20.51	0.536 times
Fri 19 June 2026	20.31 (0.99%)	20.16	20.11 - 20.70	0.9561 times
Fri 12 June 2026	20.11 (-0.49%)	20.20	19.79 - 20.31	0.5949 times
Fri 05 June 2026	20.21 (-1.08%)	20.53	20.08 - 20.68	0.5299 times
Fri 29 May 2026	20.43 (-0.54%)	20.54	20.38 - 20.98	0.8441 times
Fri 22 May 2026	20.54 (0.98%)	20.13	19.93 - 21.15	0.3965 times
Fri 15 May 2026	20.34 (-2.21%)	20.79	20.15 - 20.80	0.4439 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.22 and 20.96

Monthly Target 1	19.62
Monthly Target 2	20.07
Monthly Target 3	20.363333333333
Monthly Target 4	20.81
Monthly Target 5	21.1

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Tue 21 July 2026	20.51 (3.27%)	19.95	19.92 - 20.66	2.0127 times
Tue 30 June 2026	19.86 (-2.79%)	20.53	19.79 - 20.70	0.9634 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	1.0204 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.2109 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.4839 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.4521 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.7157 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.4064 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.3753 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.3592 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	0.8759 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.41
12 day DMA	20.34
20 day DMA	20.23
35 day DMA	20.23
50 day DMA	20.3
100 day DMA	20.14
150 day DMA	20.52
200 day DMA	20.69

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.44	20.41	20.35
12 day EMA	20.36	20.33	20.29
20 day EMA	20.3	20.28	20.26
35 day EMA	20.31	20.3	20.29
50 day EMA	20.35	20.34	20.33

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.41	20.36	20.33
12 day SMA	20.34	20.32	20.3
20 day SMA	20.23	20.22	20.21
35 day SMA	20.23	20.22	20.22
50 day SMA	20.3	20.3	20.31
100 day SMA	20.14	20.15	20.15
150 day SMA	20.52	20.53	20.53
200 day SMA	20.69	20.69	20.69