KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.58 and 20.73

Daily Target 1	20.55
Daily Target 2	20.6
Daily Target 3	20.7
Daily Target 4	20.75
Daily Target 5	20.85

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 04 September 2026	20.65 (-0.48%)	20.67	20.65 - 20.80	0.9721 times
Thu 03 September 2026	20.75 (0.05%)	20.74	20.69 - 20.81	1.7737 times
Wed 02 September 2026	20.74 (-0.58%)	20.69	20.65 - 20.85	0.8005 times
Tue 01 September 2026	20.86 (-0.24%)	20.94	20.86 - 20.97	0.2713 times
Mon 31 August 2026	20.91 (-0.24%)	20.96	20.72 - 20.96	1.0047 times
Fri 28 August 2026	20.96 (0.29%)	21.02	20.85 - 21.04	0.7895 times
Thu 27 August 2026	20.90 (-0.57%)	20.98	20.81 - 20.98	1.0809 times
Wed 26 August 2026	21.02 (0.29%)	21.01	20.91 - 21.07	0.5234 times
Tue 25 August 2026	20.96 (0.67%)	21.03	20.82 - 21.03	2.1299 times
Mon 24 August 2026	20.82 (-1%)	21.03	20.80 - 21.03	0.654 times
Fri 21 August 2026	21.03 (-0.14%)	21.52	20.91 - 21.52	2.8488 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.49 and 20.81

Weekly Target 1	20.44
Weekly Target 2	20.54
Weekly Target 3	20.756666666667
Weekly Target 4	20.86
Weekly Target 5	21.08

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 04 September 2026	20.65 (-1.48%)	20.96	20.65 - 20.97	0.2626 times
Fri 28 August 2026	20.96 (-0.33%)	21.03	20.80 - 21.07	0.282 times
Fri 21 August 2026	21.03 (-1.13%)	21.26	20.84 - 21.52	0.5151 times
Fri 14 August 2026	21.27 (-0.89%)	21.89	21.00 - 21.89	0.2925 times
Fri 07 August 2026	21.46 (2.48%)	20.94	20.84 - 21.62	0.354 times
Fri 31 July 2026	20.94 (2.35%)	20.65	20.65 - 21.16	1.9175 times
Fri 24 July 2026	20.46 (0%)	20.66	20.30 - 20.73	0.8292 times
Fri 17 July 2026	20.46 (0.54%)	20.35	19.95 - 20.49	2.3671 times
Fri 10 July 2026	20.35 (0.2%)	20.37	20.04 - 20.58	2.4456 times
Fri 03 July 2026	20.31 (1.1%)	20.29	19.81 - 20.38	0.7344 times
Thu 25 June 2026	20.09 (-1.08%)	20.21	20.07 - 20.51	0.4988 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.49 and 20.81

Monthly Target 1	20.44
Monthly Target 2	20.54
Monthly Target 3	20.756666666667
Monthly Target 4	20.86
Monthly Target 5	21.08

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 04 September 2026	20.65 (-1.24%)	20.94	20.65 - 20.97	0.0701 times
Mon 31 August 2026	20.91 (-0.14%)	20.94	20.72 - 21.89	0.5051 times
Fri 31 July 2026	20.94 (5.44%)	19.95	19.92 - 21.16	2.7272 times
Tue 30 June 2026	19.86 (-2.79%)	20.53	19.79 - 20.70	0.8897 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	0.9423 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.1182 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.3703 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.341 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.6609 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.3753 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.3465 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.78
12 day DMA	20.89
20 day DMA	21.01
35 day DMA	20.95
50 day DMA	20.73
100 day DMA	20.56
150 day DMA	20.42
200 day DMA	20.68

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.76	20.82	20.85
12 day EMA	20.86	20.9	20.93
20 day EMA	20.89	20.92	20.94
35 day EMA	20.81	20.82	20.82
50 day EMA	20.69	20.69	20.69

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.78	20.84	20.87
12 day SMA	20.89	20.9	20.93
20 day SMA	21.01	21.05	21.07
35 day SMA	20.95	20.95	20.94
50 day SMA	20.73	20.72	20.71
100 day SMA	20.56	20.55	20.55
150 day SMA	20.42	20.42	20.43
200 day SMA	20.68	20.68	20.69