KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.03 and 20.28

Daily Target 1	19.97
Daily Target 2	20.09
Daily Target 3	20.22
Daily Target 4	20.34
Daily Target 5	20.47

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 05 June 2026	20.21 (-0.3%)	20.35	20.10 - 20.35	0.4052 times
Thu 04 June 2026	20.27 (0.45%)	20.15	20.15 - 20.33	0.3455 times
Wed 03 June 2026	20.18 (-1.56%)	20.45	20.08 - 20.45	1.4291 times
Tue 02 June 2026	20.50 (1.13%)	20.26	20.21 - 20.54	0.7105 times
Mon 01 June 2026	20.27 (-0.78%)	20.53	20.18 - 20.68	0.4928 times
Fri 29 May 2026	20.43 (-1.26%)	20.87	20.38 - 20.98	2.608 times
Wed 27 May 2026	20.69 (0.49%)	20.54	20.47 - 20.73	0.7118 times
Tue 26 May 2026	20.59 (0.44%)	20.50	20.42 - 20.71	1.1408 times
Mon 25 May 2026	20.50 (-0.19%)	20.54	20.46 - 20.62	0.9281 times
Fri 22 May 2026	20.54 (0.34%)	20.47	20.43 - 21.15	1.2283 times
Thu 21 May 2026	20.47 (0.49%)	20.60	20.42 - 20.60	0.2666 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.85 and 20.45

Weekly Target 1	19.72
Weekly Target 2	19.97
Weekly Target 3	20.323333333333
Weekly Target 4	20.57
Weekly Target 5	20.92

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 05 June 2026	20.21 (-1.08%)	20.53	20.08 - 20.68	0.7269 times
Fri 29 May 2026	20.43 (-0.54%)	20.54	20.38 - 20.98	1.1577 times
Fri 22 May 2026	20.54 (0.98%)	20.13	19.93 - 21.15	0.5438 times
Fri 15 May 2026	20.34 (-2.21%)	20.79	20.15 - 20.80	0.6088 times
Fri 08 May 2026	20.80 (-0.1%)	20.77	19.75 - 21.90	1.809 times
Thu 30 April 2026	20.82 (3.22%)	20.49	20.05 - 20.85	0.6595 times
Fri 24 April 2026	20.17 (-2.09%)	20.34	20.08 - 21.08	2.1767 times
Fri 17 April 2026	20.60 (3.41%)	19.74	19.60 - 20.63	0.8828 times
Fri 10 April 2026	19.92 (5.12%)	19.33	18.72 - 20.50	0.8418 times
Thu 02 April 2026	18.95 (-1.1%)	19.09	18.13 - 19.97	0.5929 times
Fri 27 March 2026	19.16 (-0.88%)	19.10	18.09 - 19.90	0.8389 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.85 and 20.45

Monthly Target 1	19.72
Monthly Target 2	19.97
Monthly Target 3	20.323333333333
Monthly Target 4	20.57
Monthly Target 5	20.92

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 05 June 2026	20.21 (-1.08%)	20.53	20.08 - 20.68	0.2228 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	1.2629 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.4987 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.8366 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.7973 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.8857 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.503 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.4644 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.4446 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.084 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.773 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.29
12 day DMA	20.42
20 day DMA	20.43
35 day DMA	20.48
50 day DMA	20.13
100 day DMA	20.43
150 day DMA	20.76
200 day DMA	20.78

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.3	20.34	20.37
12 day EMA	20.38	20.41	20.43
20 day EMA	20.39	20.41	20.42
35 day EMA	20.23	20.23	20.23
50 day EMA	20.09	20.08	20.07

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.29	20.33	20.41
12 day SMA	20.42	20.44	20.43
20 day SMA	20.43	20.46	20.48
35 day SMA	20.48	20.48	20.47
50 day SMA	20.13	20.12	20.1
100 day SMA	20.43	20.45	20.46
150 day SMA	20.76	20.77	20.77
200 day SMA	20.78	20.79	20.78