Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 205.74 and 208.61
| Daily Target 1 | 204.87 |
| Daily Target 2 | 206.6 |
| Daily Target 3 | 207.74 |
| Daily Target 4 | 209.47 |
| Daily Target 5 | 210.61 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.33 (1.33%) | 208.58 | 206.01 - 208.88 | 0.3637 times | Wed 31 December 2025 | 205.59 (-2.24%) | 210.85 | 205.00 - 210.85 | 1.0057 times | Tue 30 December 2025 | 210.29 (-0.05%) | 210.39 | 208.12 - 213.79 | 0.3871 times | Mon 29 December 2025 | 210.39 (-0.91%) | 212.32 | 209.32 - 214.00 | 0.3537 times | Fri 26 December 2025 | 212.32 (-2.32%) | 217.10 | 212.00 - 217.35 | 0.4845 times | Wed 24 December 2025 | 217.36 (2.06%) | 215.10 | 213.45 - 220.00 | 1.8257 times | Tue 23 December 2025 | 212.97 (0.34%) | 211.00 | 208.52 - 214.58 | 1.6082 times | Mon 22 December 2025 | 212.25 (1.55%) | 208.75 | 208.02 - 213.79 | 1.5758 times | Fri 19 December 2025 | 209.01 (1.6%) | 205.00 | 204.54 - 211.20 | 1.5941 times | Thu 18 December 2025 | 205.71 (0.34%) | 204.02 | 200.37 - 207.39 | 0.8014 times | Wed 17 December 2025 | 205.02 (-2.19%) | 210.00 | 203.51 - 210.00 | 0.9652 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 202.17 and 211.17
| Weekly Target 1 | 200.11 |
| Weekly Target 2 | 204.22 |
| Weekly Target 3 | 209.11 |
| Weekly Target 4 | 213.22 |
| Weekly Target 5 | 218.11 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.33 (-1.88%) | 212.32 | 205.00 - 214.00 | 0.2457 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 0.6397 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 0.6148 times | Sat 13 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 0.7279 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 0.6815 times | Fri 28 November 2025 | 215.20 (2.55%) | 209.84 | 208.13 - 222.32 | 1.6407 times | Fri 21 November 2025 | 209.85 (-0.94%) | 212.15 | 207.66 - 229.99 | 1.8904 times | Fri 14 November 2025 | 211.84 (-6.49%) | 226.54 | 210.50 - 229.10 | 0.5473 times | Fri 07 November 2025 | 226.54 (-5.51%) | 240.09 | 220.51 - 241.67 | 0.438 times | Fri 31 October 2025 | 239.75 (2.41%) | 235.50 | 235.15 - 260.25 | 2.574 times | Fri 24 October 2025 | 234.10 (0%) | 234.10 | 231.85 - 241.95 | 0.8881 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 205.74 and 208.61
| Monthly Target 1 | 204.87 |
| Monthly Target 2 | 206.6 |
| Monthly Target 3 | 207.74 |
| Monthly Target 4 | 209.47 |
| Monthly Target 5 | 210.61 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.33 (1.33%) | 208.58 | 206.01 - 208.88 | 0.0145 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9826 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.5478 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.5869 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0612 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.548 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.899 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8382 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1089 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.4128 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 1.0859 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 209.38 |
| 12 day DMA | 209.91 |
| 20 day DMA | 208.98 |
| 35 day DMA | 210.74 |
| 50 day DMA | 217.26 |
| 100 day DMA | 238.47 |
| 150 day DMA | 260.84 |
| 200 day DMA | 323.64 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.07 | 209.44 | 211.36 |
| 12 day EMA | 209.79 | 210.05 | 210.86 |
| 20 day EMA | 210.56 | 210.8 | 211.35 |
| 35 day EMA | 214.33 | 214.68 | 215.22 |
| 50 day EMA | 218.11 | 218.51 | 219.04 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.38 | 211.19 | 212.67 |
| 12 day SMA | 209.91 | 210.11 | 210.44 |
| 20 day SMA | 208.98 | 208.8 | 208.89 |
| 35 day SMA | 210.74 | 210.92 | 211.32 |
| 50 day SMA | 217.26 | 217.87 | 218.51 |
| 100 day SMA | 238.47 | 239.16 | 239.92 |
| 150 day SMA | 260.84 | 261.6 | 262.39 |
| 200 day SMA | 323.64 | 325.68 | 327.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.