Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 215.41 and 221.96
| Daily Target 1 | 210.39 |
| Daily Target 2 | 213.87 |
| Daily Target 3 | 216.93666666667 |
| Daily Target 4 | 220.42 |
| Daily Target 5 | 223.49 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.36 (2.06%) | 215.10 | 213.45 - 220.00 | 1.5742 times | Tue 23 December 2025 | 212.97 (0.34%) | 211.00 | 208.52 - 214.58 | 1.3867 times | Mon 22 December 2025 | 212.25 (1.55%) | 208.75 | 208.02 - 213.79 | 1.3587 times | Fri 19 December 2025 | 209.01 (1.6%) | 205.00 | 204.54 - 211.20 | 1.3745 times | Thu 18 December 2025 | 205.71 (0.34%) | 204.02 | 200.37 - 207.39 | 0.691 times | Wed 17 December 2025 | 205.02 (-2.19%) | 210.00 | 203.51 - 210.00 | 0.8323 times | Tue 16 December 2025 | 209.62 (-0.55%) | 211.00 | 209.00 - 213.11 | 0.6515 times | Mon 15 December 2025 | 210.78 (0.61%) | 208.50 | 206.11 - 211.54 | 1.0038 times | Sat 13 December 2025 | 209.51 (0%) | 208.34 | 205.61 - 212.11 | 0.5636 times | Fri 12 December 2025 | 209.51 (0.62%) | 208.34 | 205.61 - 212.11 | 0.5636 times | Thu 11 December 2025 | 208.22 (-0.06%) | 208.60 | 204.55 - 209.90 | 0.8476 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 212.69 and 224.67
| Weekly Target 1 | 203.15 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 215.12666666667 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 227.11 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.36 (4%) | 208.75 | 208.02 - 220.00 | 0.551 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 0.5808 times | Sat 13 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 0.6876 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 0.6437 times | Fri 28 November 2025 | 215.20 (2.55%) | 209.84 | 208.13 - 222.32 | 1.5498 times | Fri 21 November 2025 | 209.85 (-0.94%) | 212.15 | 207.66 - 229.99 | 1.7858 times | Fri 14 November 2025 | 211.84 (-6.49%) | 226.54 | 210.50 - 229.10 | 0.517 times | Fri 07 November 2025 | 226.54 (-5.51%) | 240.09 | 220.51 - 241.67 | 0.4138 times | Fri 31 October 2025 | 239.75 (2.41%) | 235.50 | 235.15 - 260.25 | 2.4315 times | Fri 24 October 2025 | 234.10 (0%) | 234.10 | 231.85 - 241.95 | 0.8389 times | Fri 17 October 2025 | 234.10 (-4.55%) | 245.25 | 232.75 - 247.95 | 0.3492 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 207.35 and 230.02
| Monthly Target 1 | 188.89 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 211.56333333333 |
| Monthly Target 4 | 225.8 |
| Monthly Target 5 | 234.23 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.36 (1%) | 215.20 | 197.33 - 220.00 | 0.8137 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.4094 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.445 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 0.9663 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.4989 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.8186 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.7632 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.0097 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.2865 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.9888 times | Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.4397 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 211.46 |
| 12 day DMA | 209.86 |
| 20 day DMA | 209.12 |
| 35 day DMA | 212.34 |
| 50 day DMA | 220.07 |
| 100 day DMA | 242.24 |
| 150 day DMA | 264.77 |
| 200 day DMA | 333.77 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 210.52 | 209.29 |
| 12 day EMA | 210.83 | 209.64 | 209.04 |
| 20 day EMA | 211.36 | 210.73 | 210.49 |
| 35 day EMA | 215.73 | 215.63 | 215.79 |
| 50 day EMA | 220.8 | 220.94 | 221.27 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.46 | 208.99 | 208.32 |
| 12 day SMA | 209.86 | 209.07 | 208.38 |
| 20 day SMA | 209.12 | 208.94 | 209.04 |
| 35 day SMA | 212.34 | 212.51 | 212.99 |
| 50 day SMA | 220.07 | 220.4 | 220.91 |
| 100 day SMA | 242.24 | 243.01 | 243.86 |
| 150 day SMA | 264.77 | 265.54 | 266.38 |
| 200 day SMA | 333.77 | 335.66 | 337.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.