Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 204.87 and 209.01
| Daily Target 1 | 203.82 |
| Daily Target 2 | 205.91 |
| Daily Target 3 | 207.95666666667 |
| Daily Target 4 | 210.05 |
| Daily Target 5 | 212.1 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 208.01 (0.19%) | 209.00 | 205.86 - 210.00 | 0.39 times | Tue 17 February 2026 | 207.62 (0.28%) | 207.99 | 205.06 - 207.99 | 0.3722 times | Mon 16 February 2026 | 207.05 (0.94%) | 206.14 | 202.22 - 208.50 | 0.5651 times | Fri 13 February 2026 | 205.12 (-0.63%) | 205.95 | 200.41 - 207.11 | 0.9069 times | Thu 12 February 2026 | 206.42 (-2.06%) | 212.00 | 205.24 - 212.00 | 0.5523 times | Wed 11 February 2026 | 210.77 (-2.91%) | 218.17 | 208.89 - 218.17 | 0.9844 times | Tue 10 February 2026 | 217.09 (2.85%) | 211.08 | 210.31 - 220.60 | 2.1232 times | Mon 09 February 2026 | 211.08 (0.59%) | 209.85 | 208.02 - 213.54 | 1.5258 times | Fri 06 February 2026 | 209.84 (-4.2%) | 211.82 | 208.00 - 213.56 | 1.0347 times | Thu 05 February 2026 | 219.05 (0.94%) | 218.00 | 215.26 - 220.00 | 1.5453 times | Wed 04 February 2026 | 217.01 (2.63%) | 211.44 | 207.99 - 218.00 | 1.2316 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 205.12 and 212.9
| Weekly Target 1 | 198.96 |
| Weekly Target 2 | 203.49 |
| Weekly Target 3 | 206.74333333333 |
| Weekly Target 4 | 211.27 |
| Weekly Target 5 | 214.52 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 208.01 (1.41%) | 206.14 | 202.22 - 210.00 | 0.2129 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 0.9772 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.1776 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.1932 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.8469 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.6354 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.5928 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.8654 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.274 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.2245 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 1.2982 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 194.12 and 214.31
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 198.75 |
| Monthly Target 3 | 209.67333333333 |
| Monthly Target 4 | 218.94 |
| Monthly Target 5 | 229.86 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 208.01 (-0.01%) | 210.00 | 200.41 - 220.60 | 0.4171 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8331 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9793 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.5846 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6246 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0865 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.561 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9204 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8581 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1353 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.4464 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 206.84 |
| 12 day DMA | 210.88 |
| 20 day DMA | 207.77 |
| 35 day DMA | 208.89 |
| 50 day DMA | 209.21 |
| 100 day DMA | 219.68 |
| 150 day DMA | 239.59 |
| 200 day DMA | 259.96 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.01 | 208.01 | 208.21 |
| 12 day EMA | 208.76 | 208.9 | 209.13 |
| 20 day EMA | 208.75 | 208.83 | 208.96 |
| 35 day EMA | 208.84 | 208.89 | 208.96 |
| 50 day EMA | 208.69 | 208.72 | 208.77 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.84 | 207.4 | 209.29 |
| 12 day SMA | 210.88 | 210.96 | 211.16 |
| 20 day SMA | 207.77 | 207.2 | 206.76 |
| 35 day SMA | 208.89 | 208.95 | 209.03 |
| 50 day SMA | 209.21 | 209.15 | 209.03 |
| 100 day SMA | 219.68 | 220.18 | 220.72 |
| 150 day SMA | 239.59 | 240.24 | 240.93 |
| 200 day SMA | 259.96 | 260.65 | 261.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.