Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 202.29 and 207.78
| Daily Target 1 | 201.16 |
| Daily Target 2 | 203.42 |
| Daily Target 3 | 206.65333333333 |
| Daily Target 4 | 208.91 |
| Daily Target 5 | 212.14 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 205.67 (-1.12%) | 208.01 | 204.40 - 209.89 | 0.692 times | Wed 18 February 2026 | 208.01 (0.19%) | 209.00 | 205.86 - 210.00 | 0.4293 times | Tue 17 February 2026 | 207.62 (0.28%) | 207.99 | 205.06 - 207.99 | 0.4098 times | Mon 16 February 2026 | 207.05 (0.94%) | 206.14 | 202.22 - 208.50 | 0.6222 times | Fri 13 February 2026 | 205.12 (-0.63%) | 205.95 | 200.41 - 207.11 | 0.9984 times | Thu 12 February 2026 | 206.42 (-2.06%) | 212.00 | 205.24 - 212.00 | 0.6081 times | Wed 11 February 2026 | 210.77 (-2.91%) | 218.17 | 208.89 - 218.17 | 1.0838 times | Tue 10 February 2026 | 217.09 (2.85%) | 211.08 | 210.31 - 220.60 | 2.3375 times | Mon 09 February 2026 | 211.08 (0.59%) | 209.85 | 208.02 - 213.54 | 1.6798 times | Fri 06 February 2026 | 209.84 (-4.2%) | 211.82 | 208.00 - 213.56 | 1.1392 times | Thu 05 February 2026 | 219.05 (0.94%) | 218.00 | 215.26 - 220.00 | 1.7012 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 200.06 and 207.84
| Weekly Target 1 | 198.18 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 205.96333333333 |
| Weekly Target 4 | 209.71 |
| Weekly Target 5 | 213.74 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 205.67 (0.27%) | 206.14 | 202.22 - 210.00 | 0.3106 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 0.9675 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.1659 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.1813 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.8384 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.6291 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.5769 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.8568 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.2613 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.2122 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 1.2852 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 192.95 and 213.14
| Monthly Target 1 | 188.7 |
| Monthly Target 2 | 197.19 |
| Monthly Target 3 | 208.89333333333 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 229.08 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 205.67 (-1.13%) | 210.00 | 200.41 - 220.60 | 0.4341 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8316 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9776 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.5818 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6218 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0845 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.56 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9188 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8566 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1333 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.4439 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 206.69 |
| 12 day DMA | 210.39 |
| 20 day DMA | 208.03 |
| 35 day DMA | 208.89 |
| 50 day DMA | 209.17 |
| 100 day DMA | 219.18 |
| 150 day DMA | 238.92 |
| 200 day DMA | 259.27 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.23 | 208.01 | 208.01 |
| 12 day EMA | 208.28 | 208.76 | 208.9 |
| 20 day EMA | 208.46 | 208.75 | 208.83 |
| 35 day EMA | 208.74 | 208.92 | 208.97 |
| 50 day EMA | 208.61 | 208.73 | 208.76 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.69 | 206.84 | 207.4 |
| 12 day SMA | 210.39 | 210.88 | 210.96 |
| 20 day SMA | 208.03 | 207.77 | 207.2 |
| 35 day SMA | 208.89 | 208.89 | 208.95 |
| 50 day SMA | 209.17 | 209.21 | 209.15 |
| 100 day SMA | 219.18 | 219.68 | 220.18 |
| 150 day SMA | 238.92 | 239.59 | 240.24 |
| 200 day SMA | 259.27 | 259.96 | 260.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.