Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 297.25 and 305.65
| Daily Target 1 | 290.85 |
| Daily Target 2 | 295.25 |
| Daily Target 3 | 299.25 |
| Daily Target 4 | 303.65 |
| Daily Target 5 | 307.65 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 299.65 (1.59%) | 296.30 | 294.85 - 303.25 | 0.9945 times | Mon 20 July 2026 | 294.95 (1.37%) | 290.95 | 290.00 - 297.70 | 0.544 times | Fri 17 July 2026 | 290.95 (-0.87%) | 293.40 | 284.35 - 296.85 | 0.758 times | Thu 16 July 2026 | 293.50 (0.05%) | 295.00 | 291.00 - 298.80 | 0.3 times | Wed 15 July 2026 | 293.35 (0.27%) | 292.55 | 290.75 - 303.35 | 0.7701 times | Tue 14 July 2026 | 292.55 (-1.75%) | 293.70 | 291.20 - 301.95 | 0.5416 times | Mon 13 July 2026 | 297.75 (3.33%) | 289.80 | 287.00 - 302.00 | 1.0702 times | Fri 10 July 2026 | 288.15 (-2.17%) | 295.45 | 286.00 - 297.10 | 0.8398 times | Thu 09 July 2026 | 294.55 (1.39%) | 286.80 | 286.80 - 308.10 | 2.1687 times | Wed 08 July 2026 | 290.50 (-2.92%) | 299.00 | 288.10 - 305.85 | 2.0132 times | Tue 07 July 2026 | 299.25 (1.94%) | 295.00 | 292.85 - 302.50 | 1.8207 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 294.83 and 308.08
| Weekly Target 1 | 284.38 |
| Weekly Target 2 | 292.02 |
| Weekly Target 3 | 297.63333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 310.88 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 299.65 (2.99%) | 290.95 | 290.00 - 303.25 | 0.1135 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.2538 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.5968 times | Fri 03 July 2026 | 290.85 (15.83%) | 251.00 | 240.59 - 294.00 | 1.6077 times | Thu 25 June 2026 | 251.10 (0.49%) | 249.01 | 245.00 - 254.70 | 0.3013 times | Fri 19 June 2026 | 249.87 (2.4%) | 247.29 | 243.00 - 253.79 | 0.5523 times | Fri 12 June 2026 | 244.02 (3.53%) | 233.80 | 227.77 - 249.90 | 1.4427 times | Fri 05 June 2026 | 235.71 (12.73%) | 209.00 | 203.45 - 250.00 | 4.6994 times | Fri 29 May 2026 | 209.09 (3.13%) | 204.96 | 203.20 - 216.75 | 0.2817 times | Fri 22 May 2026 | 202.74 (-0.11%) | 201.00 | 196.61 - 206.90 | 0.1508 times | Fri 15 May 2026 | 202.97 (-9.22%) | 220.00 | 202.10 - 226.77 | 0.2905 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 277.33 and 330.43
| Monthly Target 1 | 234.48 |
| Monthly Target 2 | 267.07 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 320.17 |
| Monthly Target 5 | 340.68 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 299.65 (11.97%) | 267.00 | 255.00 - 308.10 | 0.6269 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.944 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.4026 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.3443 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.435 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3628 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4785 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.5625 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.9102 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 0.9332 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 0.6241 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 294.48 |
| 12 day DMA | 294.06 |
| 20 day DMA | 282.21 |
| 35 day DMA | 263.05 |
| 50 day DMA | 246.1 |
| 100 day DMA | 218.98 |
| 150 day DMA | 215.71 |
| 200 day DMA | 219.08 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.35 | 293.2 | 292.32 |
| 12 day EMA | 290.2 | 288.48 | 287.3 |
| 20 day EMA | 281.87 | 280 | 278.43 |
| 35 day EMA | 266.04 | 264.06 | 262.24 |
| 50 day EMA | 248.93 | 246.86 | 244.9 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.48 | 293.06 | 293.62 |
| 12 day SMA | 294.06 | 293.33 | 292.38 |
| 20 day SMA | 282.21 | 279.53 | 277.27 |
| 35 day SMA | 263.05 | 260.4 | 257.94 |
| 50 day SMA | 246.1 | 244.58 | 243.22 |
| 100 day SMA | 218.98 | 218.04 | 217.17 |
| 150 day SMA | 215.71 | 215.1 | 214.49 |
| 200 day SMA | 219.08 | 218.86 | 218.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.