QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong Daily Stock price targets for QuessCorp QUESS are 198.31 and 204.91

Daily Target 1196.97
Daily Target 2199.64
Daily Target 3203.57333333333
Daily Target 4206.24
Daily Target 5210.17

Daily price and volume Quess Corp

Date Closing Open Range Volume
Fri 20 February 2026 202.30 (-1.64%) 205.67 200.91 - 207.51 2.9177 times
Thu 19 February 2026 205.67 (-1.12%) 208.01 204.40 - 209.89 0.5531 times
Wed 18 February 2026 208.01 (0.19%) 209.00 205.86 - 210.00 0.3432 times
Tue 17 February 2026 207.62 (0.28%) 207.99 205.06 - 207.99 0.3275 times
Mon 16 February 2026 207.05 (0.94%) 206.14 202.22 - 208.50 0.4973 times
Fri 13 February 2026 205.12 (-0.63%) 205.95 200.41 - 207.11 0.798 times
Thu 12 February 2026 206.42 (-2.06%) 212.00 205.24 - 212.00 0.486 times
Wed 11 February 2026 210.77 (-2.91%) 218.17 208.89 - 218.17 0.8662 times
Tue 10 February 2026 217.09 (2.85%) 211.08 210.31 - 220.60 1.8683 times
Mon 09 February 2026 211.08 (0.59%) 209.85 208.02 - 213.54 1.3426 times
Fri 06 February 2026 209.84 (-4.2%) 211.82 208.00 - 213.56 0.9105 times

 Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 197.06 and 206.15

Weekly Target 1195.31
Weekly Target 2198.81
Weekly Target 3204.40333333333
Weekly Target 4207.9
Weekly Target 5213.49

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Fri 20 February 2026 202.30 (-1.37%) 206.14 200.91 - 210.00 0.7953 times
Fri 13 February 2026 205.12 (-2.25%) 209.85 200.41 - 220.60 0.9191 times
Fri 06 February 2026 209.84 (0.87%) 210.00 202.52 - 220.00 1.1076 times
Fri 30 January 2026 208.03 (6.32%) 198.60 191.00 - 213.48 1.1222 times
Fri 23 January 2026 195.67 (-5.01%) 205.01 193.67 - 206.50 0.7965 times
Fri 16 January 2026 206.00 (-3.35%) 213.14 205.10 - 215.00 0.5976 times
Fri 09 January 2026 213.14 (-0.88%) 216.03 210.10 - 222.60 1.498 times
Fri 02 January 2026 215.04 (1.28%) 212.32 204.94 - 216.00 0.8139 times
Fri 26 December 2025 212.32 (1.58%) 208.75 208.02 - 220.00 1.1982 times
Fri 19 December 2025 209.01 (-0.24%) 208.50 200.37 - 213.11 1.1516 times
Fri 12 December 2025 209.51 (3.81%) 201.83 197.33 - 212.11 1.221 times

 weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 191.26 and 211.45

Monthly Target 1187.58
Monthly Target 2194.94
Monthly Target 3207.77
Monthly Target 4215.13
Monthly Target 5227.96

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Fri 20 February 2026 202.30 (-2.75%) 210.00 200.41 - 220.60 0.5228 times
Fri 30 January 2026 208.03 (1.19%) 208.58 191.00 - 222.60 0.8239 times
Wed 31 December 2025 205.59 (-4.47%) 215.20 197.33 - 220.00 0.9685 times
Fri 28 November 2025 215.20 (-10.24%) 240.09 207.66 - 241.67 1.5672 times
Fri 31 October 2025 239.75 (-5.83%) 256.00 231.85 - 260.25 1.6067 times
Tue 30 September 2025 254.60 (-5.02%) 267.50 249.50 - 277.55 1.0745 times
Fri 29 August 2025 268.05 (-9.01%) 294.95 260.00 - 298.50 0.5548 times
Thu 31 July 2025 294.60 (-2.47%) 300.60 291.00 - 320.90 0.9102 times
Mon 30 June 2025 302.05 (-3.73%) 315.25 293.50 - 331.70 0.8486 times
Fri 30 May 2025 313.75 (-5.21%) 335.05 310.15 - 379.05 1.1228 times
Wed 30 April 2025 331.00 (-49.17%) 651.20 325.00 - 708.85 1.4305 times

 monthly chart QuessCorp

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 206.13
12 day DMA 209.17
20 day DMA 208.36
35 day DMA 208.72
50 day DMA 209.05
100 day DMA 218.68
150 day DMA 238.18
200 day DMA 258.57

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.59207.23208.01
12 day EMA207.36208.28208.76
20 day EMA207.87208.46208.75
35 day EMA208.5208.86209.05
50 day EMA208.45208.7208.82

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA206.13206.69206.84
12 day SMA209.17210.39210.88
20 day SMA208.36208.03207.77
35 day SMA208.72208.89208.89
50 day SMA209.05209.17209.21
100 day SMA218.68219.18219.68
150 day SMA238.18238.92239.59
200 day SMA258.57259.27259.96
Back to top | Use Dark Theme