QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong Daily Stock price targets for QuessCorp QUESS are 318.93 and 333.28

Daily Target 1308.83
Daily Target 2314.67
Daily Target 3323.18333333333
Daily Target 4329.02
Daily Target 5337.53

Daily price and volume Quess Corp

Date Closing Open Range Volume
Tue 10 June 2025 320.50 (1.76%) 319.40 317.35 - 331.70 1.9879 times
Mon 09 June 2025 314.95 (-0.02%) 319.00 314.05 - 319.05 0.7972 times
Fri 06 June 2025 315.00 (-0.22%) 317.15 313.70 - 319.30 0.5921 times
Thu 05 June 2025 315.70 (-0.5%) 320.20 313.50 - 323.30 0.4877 times
Wed 04 June 2025 317.30 (0.91%) 316.00 313.50 - 321.35 1.0808 times
Tue 03 June 2025 314.45 (0.21%) 315.00 312.10 - 321.10 0.7325 times
Mon 02 June 2025 313.80 (0.02%) 315.25 310.50 - 319.80 0.8649 times
Fri 30 May 2025 313.75 (-2.59%) 322.55 310.15 - 324.95 1.8552 times
Thu 29 May 2025 322.10 (-0.32%) 324.05 318.00 - 328.50 0.6675 times
Wed 28 May 2025 323.15 (-2.39%) 331.90 320.20 - 332.95 0.9343 times
Tue 27 May 2025 331.05 (0.67%) 330.45 328.00 - 335.15 0.6063 times

 Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 317.28 and 334.93

Weekly Target 1304.43
Weekly Target 2312.47
Weekly Target 3322.08333333333
Weekly Target 4330.12
Weekly Target 5339.73

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Tue 10 June 2025 320.50 (1.75%) 319.00 314.05 - 331.70 0.3508 times
Fri 06 June 2025 315.00 (0.4%) 315.25 310.50 - 323.30 0.4733 times
Fri 30 May 2025 313.75 (-5.31%) 331.35 310.15 - 335.15 0.5775 times
Fri 23 May 2025 331.35 (-9.19%) 371.70 328.00 - 379.05 1.4404 times
Fri 16 May 2025 364.90 (10.84%) 340.00 340.00 - 372.00 1.1436 times
Fri 09 May 2025 329.20 (-2.95%) 340.85 324.00 - 349.00 0.399 times
Fri 02 May 2025 339.20 (-43.92%) 330.10 322.80 - 354.00 0.3463 times
Fri 11 April 2025 604.90 (-6.82%) 610.00 574.00 - 648.50 1.5087 times
Fri 04 April 2025 649.20 (-0.31%) 651.20 641.00 - 708.85 3.1565 times
Fri 28 March 2025 651.20 (-4.66%) 689.80 648.00 - 707.85 0.6039 times
Fri 21 March 2025 683.05 (11.94%) 611.00 607.55 - 688.00 0.8755 times

 weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 315.5 and 336.7

Monthly Target 1299.7
Monthly Target 2310.1
Monthly Target 3320.9
Monthly Target 4331.3
Monthly Target 5342.1

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Tue 10 June 2025 320.50 (2.15%) 315.25 310.50 - 331.70 0.191 times
Fri 30 May 2025 313.75 (-5.21%) 335.05 310.15 - 379.05 0.8736 times
Wed 30 April 2025 331.00 (-49.17%) 651.20 325.00 - 708.85 1.113 times
Fri 28 March 2025 651.20 (9.03%) 590.25 574.00 - 707.85 0.8554 times
Fri 28 February 2025 597.25 (0.24%) 609.80 582.50 - 662.85 0.3804 times
Fri 31 January 2025 595.80 (-9.99%) 665.25 563.50 - 718.80 1.1477 times
Tue 31 December 2024 661.95 (-6.1%) 704.90 649.80 - 752.00 2.2269 times
Fri 29 November 2024 704.95 (-2.5%) 739.00 619.00 - 739.00 0.9481 times
Thu 31 October 2024 723.00 (-6.67%) 778.50 655.25 - 783.45 0.7772 times
Mon 30 September 2024 774.65 (-0.98%) 786.30 768.55 - 875.00 1.4867 times
Fri 30 August 2024 782.35 (9.37%) 722.05 650.80 - 813.80 1.2298 times

 monthly chart QuessCorp

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 316.69
12 day DMA 319.22
20 day DMA 331.77
35 day DMA 385.85
50 day DMA 464.31
100 day DMA 544.45
150 day DMA 593.78
200 day DMA 636.43

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA317.46315.94316.44
12 day EMA323.68324.26325.95
20 day EMA342.49344.8347.94
35 day EMA401.96406.76412.17
50 day EMA462.75468.55474.82

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.69315.48315.25
12 day SMA319.22320.12321.52
20 day SMA331.77333.92335.92
35 day SMA385.85396.28406.15
50 day SMA464.31470.41477.02
100 day SMA544.45547.84551.28
150 day SMA593.78596.52599.2
200 day SMA636.43638.29640.22
Back to top | Use Dark Theme