Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 195.39 and 205.87
| Daily Target 1 | 193.24 |
| Daily Target 2 | 197.53 |
| Daily Target 3 | 203.71666666667 |
| Daily Target 4 | 208.01 |
| Daily Target 5 | 214.2 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.83 (-1.35%) | 204.69 | 199.42 - 209.90 | 0.8186 times | Thu 04 December 2025 | 204.59 (-1.37%) | 207.00 | 204.05 - 209.96 | 0.5126 times | Wed 03 December 2025 | 207.43 (-0.93%) | 209.38 | 206.52 - 212.00 | 0.4027 times | Tue 02 December 2025 | 209.38 (-1.77%) | 213.16 | 208.50 - 213.98 | 0.4989 times | Mon 01 December 2025 | 213.16 (-0.95%) | 215.20 | 212.54 - 216.59 | 0.7018 times | Fri 28 November 2025 | 215.20 (0.71%) | 214.28 | 211.64 - 216.42 | 0.3809 times | Thu 27 November 2025 | 213.68 (-0.56%) | 215.00 | 212.61 - 217.00 | 0.4769 times | Wed 26 November 2025 | 214.89 (-1.67%) | 218.00 | 213.28 - 218.00 | 0.6178 times | Tue 25 November 2025 | 218.55 (3.89%) | 212.00 | 209.77 - 221.50 | 1.1031 times | Mon 24 November 2025 | 210.37 (0.25%) | 209.84 | 208.13 - 222.32 | 4.4867 times | Fri 21 November 2025 | 209.85 (-2.75%) | 215.79 | 208.35 - 217.52 | 0.7206 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 192.04 and 209.21
| Weekly Target 1 | 188.78 |
| Weekly Target 2 | 195.3 |
| Weekly Target 3 | 205.94666666667 |
| Weekly Target 4 | 212.47 |
| Weekly Target 5 | 223.12 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 0.6698 times | Fri 28 November 2025 | 215.20 (2.55%) | 209.84 | 208.13 - 222.32 | 1.6126 times | Fri 21 November 2025 | 209.85 (-0.94%) | 212.15 | 207.66 - 229.99 | 1.8581 times | Fri 14 November 2025 | 211.84 (-6.49%) | 226.54 | 210.50 - 229.10 | 0.5379 times | Fri 07 November 2025 | 226.54 (-5.51%) | 240.09 | 220.51 - 241.67 | 0.4305 times | Fri 31 October 2025 | 239.75 (2.41%) | 235.50 | 235.15 - 260.25 | 2.53 times | Fri 24 October 2025 | 234.10 (0%) | 234.10 | 231.85 - 241.95 | 0.8729 times | Fri 17 October 2025 | 234.10 (-4.55%) | 245.25 | 232.75 - 247.95 | 0.3633 times | Fri 10 October 2025 | 245.25 (-4.63%) | 257.00 | 234.00 - 260.15 | 0.6407 times | Fri 03 October 2025 | 257.15 (1.72%) | 254.80 | 250.70 - 266.00 | 0.484 times | Fri 26 September 2025 | 252.80 (-5.46%) | 266.55 | 249.50 - 269.15 | 0.4932 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 192.04 and 209.21
| Monthly Target 1 | 188.78 |
| Monthly Target 2 | 195.3 |
| Monthly Target 3 | 205.94666666667 |
| Monthly Target 4 | 212.47 |
| Monthly Target 5 | 223.12 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 0.2263 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.4995 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.5374 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0281 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5308 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.8709 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.812 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.0743 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.3687 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 1.052 times | Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.4678 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 207.28 |
| 12 day DMA | 211.23 |
| 20 day DMA | 213.73 |
| 35 day DMA | 223.83 |
| 50 day DMA | 231.21 |
| 100 day DMA | 255.79 |
| 150 day DMA | 277.82 |
| 200 day DMA | 362.27 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.46 | 208.78 | 210.88 |
| 12 day EMA | 210.85 | 212.49 | 213.92 |
| 20 day EMA | 215.22 | 216.63 | 217.9 |
| 35 day EMA | 223.24 | 224.5 | 225.67 |
| 50 day EMA | 231.81 | 233.03 | 234.19 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.28 | 209.95 | 211.77 |
| 12 day SMA | 211.23 | 212.99 | 213.5 |
| 20 day SMA | 213.73 | 214.96 | 215.89 |
| 35 day SMA | 223.83 | 224.87 | 225.72 |
| 50 day SMA | 231.21 | 232.41 | 233.57 |
| 100 day SMA | 255.79 | 256.88 | 257.89 |
| 150 day SMA | 277.82 | 278.74 | 279.58 |
| 200 day SMA | 362.27 | 364.22 | 366.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.