Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 311.15 and 319.3
| Daily Target 1 | 309.53 |
| Daily Target 2 | 312.77 |
| Daily Target 3 | 317.68333333333 |
| Daily Target 4 | 320.92 |
| Daily Target 5 | 325.83 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 316.00 (-1.4%) | 321.60 | 314.45 - 322.60 | 1.4065 times |
| Tue 10 June 2025 | 320.50 (1.76%) | 319.40 | 317.35 - 331.70 | 1.8844 times |
| Mon 09 June 2025 | 314.95 (-0.02%) | 319.00 | 314.05 - 319.05 | 0.7556 times |
| Fri 06 June 2025 | 315.00 (-0.22%) | 317.15 | 313.70 - 319.30 | 0.5612 times |
| Thu 05 June 2025 | 315.70 (-0.5%) | 320.20 | 313.50 - 323.30 | 0.4623 times |
| Wed 04 June 2025 | 317.30 (0.91%) | 316.00 | 313.50 - 321.35 | 1.0245 times |
| Tue 03 June 2025 | 314.45 (0.21%) | 315.00 | 312.10 - 321.10 | 0.6943 times |
| Mon 02 June 2025 | 313.80 (0.02%) | 315.25 | 310.50 - 319.80 | 0.8198 times |
| Fri 30 May 2025 | 313.75 (-2.59%) | 322.55 | 310.15 - 324.95 | 1.7586 times |
| Thu 29 May 2025 | 322.10 (-0.32%) | 324.05 | 318.00 - 328.50 | 0.6327 times |
| Wed 28 May 2025 | 323.15 (-2.39%) | 331.90 | 320.20 - 332.95 | 0.8857 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 306.2 and 323.85
| Weekly Target 1 | 302.93 |
| Weekly Target 2 | 309.47 |
| Weekly Target 3 | 320.58333333333 |
| Weekly Target 4 | 327.12 |
| Weekly Target 5 | 338.23 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 316.00 (0.32%) | 319.00 | 314.05 - 331.70 | 0.5278 times |
| Fri 06 June 2025 | 315.00 (0.4%) | 315.25 | 310.50 - 323.30 | 0.4647 times |
| Fri 30 May 2025 | 313.75 (-5.31%) | 331.35 | 310.15 - 335.15 | 0.5669 times |
| Fri 23 May 2025 | 331.35 (-9.19%) | 371.70 | 328.00 - 379.05 | 1.4139 times |
| Fri 16 May 2025 | 364.90 (10.84%) | 340.00 | 340.00 - 372.00 | 1.1226 times |
| Fri 09 May 2025 | 329.20 (-2.95%) | 340.85 | 324.00 - 349.00 | 0.3916 times |
| Fri 02 May 2025 | 339.20 (-43.92%) | 330.10 | 322.80 - 354.00 | 0.34 times |
| Fri 11 April 2025 | 604.90 (-6.82%) | 610.00 | 574.00 - 648.50 | 1.481 times |
| Fri 04 April 2025 | 649.20 (-0.31%) | 651.20 | 641.00 - 708.85 | 3.0986 times |
| Fri 28 March 2025 | 651.20 (-4.66%) | 689.80 | 648.00 - 707.85 | 0.5928 times |
| Fri 21 March 2025 | 683.05 (11.94%) | 611.00 | 607.55 - 688.00 | 0.8594 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 313.25 and 334.45
| Monthly Target 1 | 298.2 |
| Monthly Target 2 | 307.1 |
| Monthly Target 3 | 319.4 |
| Monthly Target 4 | 328.3 |
| Monthly Target 5 | 340.6 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 316.00 (0.72%) | 315.25 | 310.50 - 331.70 | 0.2333 times |
| Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 0.8698 times |
| Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.1082 times |
| Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.8517 times |
| Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.3788 times |
| Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.1427 times |
| Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.2173 times |
| Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 0.944 times |
| Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.7739 times |
| Mon 30 September 2024 | 774.65 (-0.98%) | 786.30 | 768.55 - 875.00 | 1.4803 times |
| Fri 30 August 2024 | 782.35 (9.37%) | 722.05 | 650.80 - 813.80 | 1.2245 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 316.43 |
| 12 day DMA | 318.15 |
| 20 day DMA | 329.16 |
| 35 day DMA | 375.54 |
| 50 day DMA | 458.13 |
| 100 day DMA | 540.96 |
| 150 day DMA | 591.01 |
| 200 day DMA | 634.71 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.97 | 317.46 | 315.94 |
| 12 day EMA | 322.5 | 323.68 | 324.26 |
| 20 day EMA | 340 | 342.53 | 344.85 |
| 35 day EMA | 398.65 | 403.52 | 408.41 |
| 50 day EMA | 458.28 | 464.08 | 469.94 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.43 | 316.69 | 315.48 |
| 12 day SMA | 318.15 | 319.22 | 320.12 |
| 20 day SMA | 329.16 | 331.77 | 333.92 |
| 35 day SMA | 375.54 | 385.85 | 396.28 |
| 50 day SMA | 458.13 | 464.31 | 470.41 |
| 100 day SMA | 540.96 | 544.45 | 547.84 |
| 150 day SMA | 591.01 | 593.78 | 596.52 |
| 200 day SMA | 634.71 | 636.43 | 638.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.