Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 198.31 and 204.91
| Daily Target 1 | 196.97 |
| Daily Target 2 | 199.64 |
| Daily Target 3 | 203.57333333333 |
| Daily Target 4 | 206.24 |
| Daily Target 5 | 210.17 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-1.64%) | 205.67 | 200.91 - 207.51 | 2.9177 times | Thu 19 February 2026 | 205.67 (-1.12%) | 208.01 | 204.40 - 209.89 | 0.5531 times | Wed 18 February 2026 | 208.01 (0.19%) | 209.00 | 205.86 - 210.00 | 0.3432 times | Tue 17 February 2026 | 207.62 (0.28%) | 207.99 | 205.06 - 207.99 | 0.3275 times | Mon 16 February 2026 | 207.05 (0.94%) | 206.14 | 202.22 - 208.50 | 0.4973 times | Fri 13 February 2026 | 205.12 (-0.63%) | 205.95 | 200.41 - 207.11 | 0.798 times | Thu 12 February 2026 | 206.42 (-2.06%) | 212.00 | 205.24 - 212.00 | 0.486 times | Wed 11 February 2026 | 210.77 (-2.91%) | 218.17 | 208.89 - 218.17 | 0.8662 times | Tue 10 February 2026 | 217.09 (2.85%) | 211.08 | 210.31 - 220.60 | 1.8683 times | Mon 09 February 2026 | 211.08 (0.59%) | 209.85 | 208.02 - 213.54 | 1.3426 times | Fri 06 February 2026 | 209.84 (-4.2%) | 211.82 | 208.00 - 213.56 | 0.9105 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 197.06 and 206.15
| Weekly Target 1 | 195.31 |
| Weekly Target 2 | 198.81 |
| Weekly Target 3 | 204.40333333333 |
| Weekly Target 4 | 207.9 |
| Weekly Target 5 | 213.49 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 0.7953 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 0.9191 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.1076 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.1222 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.7965 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.5976 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.498 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.8139 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.1982 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.1516 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 1.221 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 191.26 and 211.45
| Monthly Target 1 | 187.58 |
| Monthly Target 2 | 194.94 |
| Monthly Target 3 | 207.77 |
| Monthly Target 4 | 215.13 |
| Monthly Target 5 | 227.96 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-2.75%) | 210.00 | 200.41 - 220.60 | 0.5228 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8239 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9685 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.5672 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6067 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0745 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5548 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9102 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8486 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1228 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.4305 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 206.13 |
| 12 day DMA | 209.17 |
| 20 day DMA | 208.36 |
| 35 day DMA | 208.72 |
| 50 day DMA | 209.05 |
| 100 day DMA | 218.68 |
| 150 day DMA | 238.18 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.59 | 207.23 | 208.01 |
| 12 day EMA | 207.36 | 208.28 | 208.76 |
| 20 day EMA | 207.87 | 208.46 | 208.75 |
| 35 day EMA | 208.5 | 208.86 | 209.05 |
| 50 day EMA | 208.45 | 208.7 | 208.82 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.13 | 206.69 | 206.84 |
| 12 day SMA | 209.17 | 210.39 | 210.88 |
| 20 day SMA | 208.36 | 208.03 | 207.77 |
| 35 day SMA | 208.72 | 208.89 | 208.89 |
| 50 day SMA | 209.05 | 209.17 | 209.21 |
| 100 day SMA | 218.68 | 219.18 | 219.68 |
| 150 day SMA | 238.18 | 238.92 | 239.59 |
| 200 day SMA | 258.57 | 259.27 | 259.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.