Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 609.55 and 646.35
| Daily Target 1 | 579.53 |
| Daily Target 2 | 602.77 |
| Daily Target 3 | 616.33333333333 |
| Daily Target 4 | 639.57 |
| Daily Target 5 | 653.13 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 626.00 (5.42%) | 595.00 | 593.10 - 629.90 | 1.1432 times | Tue 16 April 2024 | 593.80 (-0.44%) | 596.40 | 589.70 - 606.70 | 0.3817 times | Mon 15 April 2024 | 596.40 (-2.43%) | 607.20 | 586.20 - 608.00 | 0.5163 times | Fri 12 April 2024 | 611.25 (5.95%) | 589.00 | 585.30 - 623.30 | 4.1685 times | Wed 10 April 2024 | 576.95 (0.6%) | 574.50 | 570.65 - 583.10 | 0.2164 times | Tue 09 April 2024 | 573.50 (-0.66%) | 577.40 | 571.25 - 585.50 | 0.1869 times | Mon 08 April 2024 | 577.30 (-1.51%) | 586.15 | 572.55 - 589.90 | 0.3035 times | Fri 05 April 2024 | 586.15 (-0.41%) | 585.00 | 572.05 - 592.95 | 0.6844 times | Thu 04 April 2024 | 588.55 (5.5%) | 565.00 | 558.05 - 610.00 | 1.5906 times | Wed 03 April 2024 | 557.85 (3.04%) | 547.00 | 542.35 - 562.45 | 0.8085 times | Tue 02 April 2024 | 541.40 (3.97%) | 524.65 | 519.80 - 545.00 | 0.4216 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 606.1 and 649.8
| Weekly Target 1 | 570.33 |
| Weekly Target 2 | 598.17 |
| Weekly Target 3 | 614.03333333333 |
| Weekly Target 4 | 641.87 |
| Weekly Target 5 | 657.73 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 626.00 (2.41%) | 607.20 | 586.20 - 629.90 | 0.606 times | Fri 12 April 2024 | 611.25 (4.28%) | 586.15 | 570.65 - 623.30 | 1.4474 times | Fri 05 April 2024 | 586.15 (12.63%) | 520.40 | 519.80 - 610.00 | 1.0862 times | Thu 28 March 2024 | 520.40 (4.03%) | 504.70 | 498.00 - 529.65 | 0.462 times | Fri 22 March 2024 | 500.25 (-0.01%) | 503.95 | 488.55 - 510.00 | 0.5461 times | Fri 15 March 2024 | 500.30 (-1%) | 509.00 | 464.10 - 509.60 | 0.5077 times | Thu 07 March 2024 | 505.35 (-1.71%) | 517.40 | 501.60 - 521.90 | 0.3836 times | Sat 02 March 2024 | 514.15 (-2.84%) | 531.75 | 505.00 - 544.05 | 0.7505 times | Fri 23 February 2024 | 529.20 (5.54%) | 564.00 | 523.70 - 582.00 | 3.6054 times | Fri 16 February 2024 | 501.40 (1.66%) | 480.00 | 459.50 - 504.95 | 0.6051 times | Fri 09 February 2024 | 493.20 (-0.14%) | 498.00 | 481.35 - 511.95 | 0.6481 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 572.9 and 683
| Monthly Target 1 | 481.8 |
| Monthly Target 2 | 553.9 |
| Monthly Target 3 | 591.9 |
| Monthly Target 4 | 664 |
| Monthly Target 5 | 702 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 626.00 (20.29%) | 520.40 | 519.80 - 629.90 | 1.1012 times | Thu 28 March 2024 | 520.40 (1.23%) | 517.35 | 464.10 - 529.65 | 0.7192 times | Thu 29 February 2024 | 514.10 (1.95%) | 504.15 | 459.50 - 582.00 | 1.9762 times | Wed 31 January 2024 | 504.25 (-3.58%) | 523.00 | 472.50 - 538.90 | 0.9795 times | Fri 29 December 2023 | 522.95 (4.85%) | 502.60 | 478.25 - 531.95 | 1.2181 times | Thu 30 November 2023 | 498.75 (17.98%) | 419.00 | 418.30 - 527.30 | 1.8353 times | Tue 31 October 2023 | 422.75 (1.1%) | 412.05 | 400.35 - 446.00 | 0.3475 times | Fri 29 September 2023 | 418.15 (-2.05%) | 429.10 | 415.25 - 459.80 | 1.0365 times | Thu 31 August 2023 | 426.90 (-0.44%) | 433.35 | 397.70 - 437.90 | 0.4552 times | Mon 31 July 2023 | 428.80 (-4.69%) | 452.15 | 424.00 - 452.15 | 0.3314 times | Fri 30 June 2023 | 449.90 (10.88%) | 405.75 | 405.75 - 457.00 | 0.7644 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 600.88 |
| 12 day DMA | 579.16 |
| 20 day DMA | 548.87 |
| 35 day DMA | 531.49 |
| 50 day DMA | 524.07 |
| 100 day DMA | 512.39 |
| 150 day DMA | 487.26 |
| 200 day DMA | 472.42 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.4 | 590.6 | 589 |
| 12 day EMA | 580.01 | 571.65 | 567.63 |
| 20 day EMA | 562.18 | 555.46 | 551.43 |
| 35 day EMA | 544.37 | 539.56 | 536.37 |
| 50 day EMA | 529.66 | 525.73 | 522.95 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.88 | 590.38 | 587.08 |
| 12 day SMA | 579.16 | 570.36 | 563.85 |
| 20 day SMA | 548.87 | 542.59 | 538.11 |
| 35 day SMA | 531.49 | 528.72 | 527.11 |
| 50 day SMA | 524.07 | 521.43 | 519.7 |
| 100 day SMA | 512.39 | 511.05 | 510.01 |
| 150 day SMA | 487.26 | 485.91 | 484.8 |
| 200 day SMA | 472.42 | 471.41 | 470.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.