Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 337.58 and 360.88
| Daily Target 1 | 331.85 |
| Daily Target 2 | 343.3 |
| Daily Target 3 | 355.15 |
| Daily Target 4 | 366.6 |
| Daily Target 5 | 378.45 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.75 (-3.22%) | 367.00 | 343.70 - 367.00 | 0.8153 times | Thu 03 September 2026 | 366.55 (-3.35%) | 380.00 | 362.10 - 383.80 | 0.3644 times | Wed 02 September 2026 | 379.25 (-0.07%) | 378.00 | 363.50 - 382.00 | 0.3357 times | Tue 01 September 2026 | 379.50 (-0.59%) | 382.00 | 374.80 - 386.95 | 0.4694 times | Mon 31 August 2026 | 381.75 (2.55%) | 372.20 | 365.65 - 388.75 | 0.8608 times | Fri 28 August 2026 | 372.25 (4.29%) | 357.00 | 356.85 - 374.70 | 0.6045 times | Thu 27 August 2026 | 356.95 (-3.71%) | 370.75 | 355.00 - 374.00 | 0.5084 times | Wed 26 August 2026 | 370.70 (6.83%) | 349.50 | 348.00 - 376.50 | 5.4167 times | Tue 25 August 2026 | 347.00 (2.48%) | 337.10 | 335.75 - 347.95 | 0.3557 times | Mon 24 August 2026 | 338.60 (0.82%) | 332.30 | 332.05 - 346.35 | 0.269 times | Fri 21 August 2026 | 335.85 (-0.71%) | 338.00 | 333.10 - 344.00 | 0.268 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 326.7 and 371.75
| Weekly Target 1 | 317.35 |
| Weekly Target 2 | 336.05 |
| Weekly Target 3 | 362.4 |
| Weekly Target 4 | 381.1 |
| Weekly Target 5 | 407.45 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.75 (-4.7%) | 372.20 | 343.70 - 388.75 | 0.6286 times | Fri 28 August 2026 | 372.25 (10.84%) | 332.30 | 332.05 - 376.50 | 1.5803 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.392 times | Fri 14 August 2026 | 337.80 (8.6%) | 310.00 | 306.60 - 340.00 | 0.4586 times | Fri 07 August 2026 | 311.05 (-6.47%) | 335.95 | 303.60 - 349.50 | 0.803 times | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 3.8346 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.2039 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.2167 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.5096 times | Fri 03 July 2026 | 290.85 (15.83%) | 251.00 | 240.59 - 294.00 | 1.3727 times | Thu 25 June 2026 | 251.10 (0.49%) | 249.01 | 245.00 - 254.70 | 0.2573 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 327.6 and 370.85
| Monthly Target 1 | 318.55 |
| Monthly Target 2 | 336.65 |
| Monthly Target 3 | 361.8 |
| Monthly Target 4 | 379.9 |
| Monthly Target 5 | 405.05 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.75 (-7.07%) | 382.00 | 343.70 - 386.95 | 0.1657 times | Mon 31 August 2026 | 381.75 (14.79%) | 335.95 | 303.60 - 388.75 | 1.2939 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 2.0314 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.5449 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.0769 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2977 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.376 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3136 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4136 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4863 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.7868 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 372.36 |
| 12 day DMA | 360.12 |
| 20 day DMA | 349.6 |
| 35 day DMA | 332.36 |
| 50 day DMA | 318.6 |
| 100 day DMA | 268.09 |
| 150 day DMA | 243.36 |
| 200 day DMA | 234.96 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.81 | 371.34 | 373.74 |
| 12 day EMA | 360.26 | 361.26 | 360.3 |
| 20 day EMA | 350.89 | 350.48 | 348.79 |
| 35 day EMA | 334.43 | 333.23 | 331.27 |
| 50 day EMA | 318.19 | 316.7 | 314.67 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.36 | 375.86 | 373.94 |
| 12 day SMA | 360.12 | 358.6 | 356.13 |
| 20 day SMA | 349.6 | 347.41 | 344.85 |
| 35 day SMA | 332.36 | 330.54 | 328.45 |
| 50 day SMA | 318.6 | 316.53 | 314.2 |
| 100 day SMA | 268.09 | 266.45 | 264.72 |
| 150 day SMA | 243.36 | 242.34 | 241.2 |
| 200 day SMA | 234.96 | 234.25 | 233.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.