Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 631.65 and 668.65
| Daily Target 1 | 602.77 |
| Daily Target 2 | 623.53 |
| Daily Target 3 | 639.76666666667 |
| Daily Target 4 | 660.53 |
| Daily Target 5 | 676.77 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 644.30 (0.56%) | 643.35 | 619.00 - 656.00 | 1.1015 times | Thu 21 November 2024 | 640.70 (-2.32%) | 650.60 | 629.05 - 651.90 | 0.937 times | Tue 19 November 2024 | 655.95 (1.67%) | 645.05 | 639.55 - 663.95 | 0.6213 times | Mon 18 November 2024 | 645.15 (1.26%) | 638.65 | 622.20 - 656.60 | 1.5404 times | Thu 14 November 2024 | 637.15 (0.19%) | 642.90 | 633.20 - 648.70 | 1.1176 times | Wed 13 November 2024 | 635.95 (-5.72%) | 675.00 | 631.95 - 677.95 | 2.3348 times | Tue 12 November 2024 | 674.55 (-3.63%) | 697.10 | 672.35 - 703.45 | 0.7004 times | Mon 11 November 2024 | 699.95 (-1.53%) | 707.15 | 688.50 - 710.20 | 0.829 times | Fri 08 November 2024 | 710.80 (-0.82%) | 716.00 | 704.75 - 717.55 | 0.2877 times | Thu 07 November 2024 | 716.65 (-0.69%) | 717.00 | 712.50 - 733.00 | 0.5304 times | Wed 06 November 2024 | 721.65 (0.42%) | 721.30 | 712.45 - 725.45 | 0.5203 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 631.65 and 676.6
| Weekly Target 1 | 597.47 |
| Weekly Target 2 | 620.88 |
| Weekly Target 3 | 642.41666666667 |
| Weekly Target 4 | 665.83 |
| Weekly Target 5 | 687.37 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 644.30 (1.12%) | 638.65 | 619.00 - 663.95 | 0.5847 times | Thu 14 November 2024 | 637.15 (-10.36%) | 707.15 | 631.95 - 710.20 | 0.6936 times | Fri 08 November 2024 | 710.80 (-3%) | 732.50 | 703.55 - 733.00 | 0.4375 times | Fri 01 November 2024 | 732.75 (6.54%) | 690.95 | 655.25 - 739.00 | 1.0195 times | Fri 25 October 2024 | 687.80 (-8.77%) | 754.80 | 685.00 - 762.95 | 0.6387 times | Fri 18 October 2024 | 753.95 (3.69%) | 738.00 | 712.75 - 766.90 | 1.2914 times | Fri 11 October 2024 | 727.10 (-2.5%) | 746.30 | 706.35 - 772.40 | 1.0896 times | Fri 04 October 2024 | 745.75 (-5.02%) | 785.00 | 732.05 - 794.40 | 0.7389 times | Fri 27 September 2024 | 785.20 (-9.16%) | 875.00 | 780.60 - 875.00 | 0.9662 times | Fri 20 September 2024 | 864.35 (5.83%) | 810.70 | 795.00 - 868.00 | 2.5399 times | Fri 13 September 2024 | 816.70 (2.13%) | 797.95 | 777.55 - 834.45 | 1.1204 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 571.65 and 691.65
| Monthly Target 1 | 547.43 |
| Monthly Target 2 | 595.87 |
| Monthly Target 3 | 667.43333333333 |
| Monthly Target 4 | 715.87 |
| Monthly Target 5 | 787.43 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 644.30 (-10.89%) | 739.00 | 619.00 - 739.00 | 0.2731 times | Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.7172 times | Mon 30 September 2024 | 774.65 (-0.98%) | 786.30 | 768.55 - 875.00 | 1.3719 times | Fri 30 August 2024 | 782.35 (9.37%) | 722.05 | 650.80 - 813.80 | 1.1348 times | Wed 31 July 2024 | 715.30 (18.83%) | 604.85 | 592.05 - 752.60 | 1.4467 times | Fri 28 June 2024 | 601.95 (6.05%) | 585.00 | 521.05 - 637.00 | 0.3418 times | Fri 31 May 2024 | 567.60 (-8.95%) | 629.55 | 562.00 - 670.40 | 0.9556 times | Tue 30 April 2024 | 623.40 (19.79%) | 520.40 | 519.80 - 644.55 | 1.29 times | Thu 28 March 2024 | 520.40 (1.23%) | 517.35 | 464.10 - 529.65 | 0.6588 times | Thu 29 February 2024 | 514.10 (1.95%) | 504.15 | 459.50 - 582.00 | 1.8101 times | Wed 31 January 2024 | 504.25 (-3.58%) | 523.00 | 472.50 - 538.90 | 0.8972 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 644.65 |
| 12 day DMA | 675.12 |
| 20 day DMA | 686.33 |
| 35 day DMA | 706.01 |
| 50 day DMA | 738.16 |
| 100 day DMA | 719.8 |
| 150 day DMA | 684.04 |
| 200 day DMA | 643.38 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.19 | 651.63 | 657.1 |
| 12 day EMA | 666.94 | 671.06 | 676.58 |
| 20 day EMA | 682.9 | 686.96 | 691.83 |
| 35 day EMA | 710.6 | 714.5 | 718.84 |
| 50 day EMA | 735.13 | 738.84 | 742.84 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.65 | 642.98 | 649.75 |
| 12 day SMA | 675.12 | 680.48 | 688.15 |
| 20 day SMA | 686.33 | 689.59 | 692.4 |
| 35 day SMA | 706.01 | 709.67 | 713.5 |
| 50 day SMA | 738.16 | 741.77 | 745.09 |
| 100 day SMA | 719.8 | 719.37 | 719 |
| 150 day SMA | 684.04 | 683.7 | 683.4 |
| 200 day SMA | 643.38 | 642.7 | 642.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.