Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 589.45 and 633.15
| Daily Target 1 | 555.17 |
| Daily Target 2 | 580.03 |
| Daily Target 3 | 598.86666666667 |
| Daily Target 4 | 623.73 |
| Daily Target 5 | 642.57 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 604.90 (3.23%) | 602.95 | 574.00 - 617.70 | 1.2014 times |
| Wed 09 April 2025 | 586.00 (-8.11%) | 637.00 | 578.00 - 643.40 | 1.0966 times |
| Tue 08 April 2025 | 637.75 (1.25%) | 643.90 | 625.00 - 648.50 | 0.2587 times |
| Mon 07 April 2025 | 629.90 (-2.97%) | 610.00 | 596.00 - 637.50 | 0.5498 times |
| Fri 04 April 2025 | 649.20 (-4.09%) | 679.50 | 641.00 - 698.00 | 0.8223 times |
| Thu 03 April 2025 | 676.90 (-1.3%) | 683.50 | 668.75 - 683.50 | 0.4761 times |
| Wed 02 April 2025 | 685.80 (3.89%) | 674.00 | 672.60 - 708.85 | 5.0497 times |
| Tue 01 April 2025 | 660.15 (1.37%) | 651.20 | 646.05 - 669.85 | 0.1514 times |
| Fri 28 March 2025 | 651.20 (-1.36%) | 665.00 | 648.00 - 669.95 | 0.1799 times |
| Thu 27 March 2025 | 660.15 (-0.18%) | 659.00 | 650.00 - 665.00 | 0.2142 times |
| Wed 26 March 2025 | 661.35 (-0.42%) | 664.95 | 654.60 - 671.65 | 0.1641 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 552.2 and 626.7
| Weekly Target 1 | 534.63 |
| Weekly Target 2 | 569.77 |
| Weekly Target 3 | 609.13333333333 |
| Weekly Target 4 | 644.27 |
| Weekly Target 5 | 683.63 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 604.90 (-6.82%) | 610.00 | 574.00 - 648.50 | 1.509 times |
| Fri 04 April 2025 | 649.20 (-0.31%) | 651.20 | 641.00 - 708.85 | 3.1572 times |
| Fri 28 March 2025 | 651.20 (-4.66%) | 689.80 | 648.00 - 707.85 | 0.604 times |
| Fri 21 March 2025 | 683.05 (11.94%) | 611.00 | 607.55 - 688.00 | 0.8757 times |
| Thu 13 March 2025 | 610.20 (-5.47%) | 645.50 | 601.80 - 656.95 | 0.4786 times |
| Fri 07 March 2025 | 645.50 (8.08%) | 590.25 | 574.00 - 673.80 | 1.7337 times |
| Fri 28 February 2025 | 597.25 (-3.03%) | 614.75 | 592.15 - 620.80 | 0.2338 times |
| Fri 21 February 2025 | 615.90 (1.21%) | 586.05 | 582.50 - 629.90 | 0.4237 times |
| Fri 14 February 2025 | 608.55 (-5.56%) | 645.10 | 600.05 - 646.25 | 0.4889 times |
| Fri 07 February 2025 | 644.35 (8.15%) | 609.80 | 597.00 - 662.85 | 0.4954 times |
| Fri 31 January 2025 | 595.80 (-1.97%) | 601.05 | 563.50 - 621.90 | 0.6454 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 522.03 and 656.88
| Monthly Target 1 | 494.4 |
| Monthly Target 2 | 549.65 |
| Monthly Target 3 | 629.25 |
| Monthly Target 4 | 684.5 |
| Monthly Target 5 | 764.1 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 604.90 (-7.11%) | 651.20 | 574.00 - 708.85 | 0.924 times |
| Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.7311 times |
| Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.3251 times |
| Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 0.9808 times |
| Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 1.9032 times |
| Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 0.8102 times |
| Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.6642 times |
| Mon 30 September 2024 | 774.65 (-0.98%) | 786.30 | 768.55 - 875.00 | 1.2706 times |
| Fri 30 August 2024 | 782.35 (9.37%) | 722.05 | 650.80 - 813.80 | 1.051 times |
| Wed 31 July 2024 | 715.30 (18.83%) | 604.85 | 592.05 - 752.60 | 1.3399 times |
| Fri 28 June 2024 | 601.95 (6.05%) | 585.00 | 521.05 - 637.00 | 0.3166 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 621.55 |
| 12 day DMA | 647.29 |
| 20 day DMA | 643.54 |
| 35 day DMA | 630.72 |
| 50 day DMA | 625.7 |
| 100 day DMA | 644.97 |
| 150 day DMA | 681.7 |
| 200 day DMA | 681.37 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.62 | 626.98 | 647.46 |
| 12 day EMA | 635.52 | 641.09 | 651.1 |
| 20 day EMA | 637.41 | 640.83 | 646.6 |
| 35 day EMA | 633.41 | 635.09 | 637.98 |
| 50 day EMA | 623.99 | 624.77 | 626.35 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.55 | 635.95 | 655.91 |
| 12 day SMA | 647.29 | 653.88 | 661.97 |
| 20 day SMA | 643.54 | 644.53 | 646.5 |
| 35 day SMA | 630.72 | 630.41 | 631.05 |
| 50 day SMA | 625.7 | 625.27 | 625.71 |
| 100 day SMA | 644.97 | 645.28 | 646.17 |
| 150 day SMA | 681.7 | 683.21 | 684.45 |
| 200 day SMA | 681.37 | 681.36 | 681.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.