QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong Daily Stock price targets for QuessCorp QUESS are 311.15 and 319.3

Daily Target 1309.53
Daily Target 2312.77
Daily Target 3317.68333333333
Daily Target 4320.92
Daily Target 5325.83

Daily price and volume Quess Corp

Date Closing Open Range Volume
Wed 11 June 2025 316.00 (-1.4%) 321.60 314.45 - 322.60 1.4065 times
Tue 10 June 2025 320.50 (1.76%) 319.40 317.35 - 331.70 1.8844 times
Mon 09 June 2025 314.95 (-0.02%) 319.00 314.05 - 319.05 0.7556 times
Fri 06 June 2025 315.00 (-0.22%) 317.15 313.70 - 319.30 0.5612 times
Thu 05 June 2025 315.70 (-0.5%) 320.20 313.50 - 323.30 0.4623 times
Wed 04 June 2025 317.30 (0.91%) 316.00 313.50 - 321.35 1.0245 times
Tue 03 June 2025 314.45 (0.21%) 315.00 312.10 - 321.10 0.6943 times
Mon 02 June 2025 313.80 (0.02%) 315.25 310.50 - 319.80 0.8198 times
Fri 30 May 2025 313.75 (-2.59%) 322.55 310.15 - 324.95 1.7586 times
Thu 29 May 2025 322.10 (-0.32%) 324.05 318.00 - 328.50 0.6327 times
Wed 28 May 2025 323.15 (-2.39%) 331.90 320.20 - 332.95 0.8857 times

 Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 306.2 and 323.85

Weekly Target 1302.93
Weekly Target 2309.47
Weekly Target 3320.58333333333
Weekly Target 4327.12
Weekly Target 5338.23

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Wed 11 June 2025 316.00 (0.32%) 319.00 314.05 - 331.70 0.5278 times
Fri 06 June 2025 315.00 (0.4%) 315.25 310.50 - 323.30 0.4647 times
Fri 30 May 2025 313.75 (-5.31%) 331.35 310.15 - 335.15 0.5669 times
Fri 23 May 2025 331.35 (-9.19%) 371.70 328.00 - 379.05 1.4139 times
Fri 16 May 2025 364.90 (10.84%) 340.00 340.00 - 372.00 1.1226 times
Fri 09 May 2025 329.20 (-2.95%) 340.85 324.00 - 349.00 0.3916 times
Fri 02 May 2025 339.20 (-43.92%) 330.10 322.80 - 354.00 0.34 times
Fri 11 April 2025 604.90 (-6.82%) 610.00 574.00 - 648.50 1.481 times
Fri 04 April 2025 649.20 (-0.31%) 651.20 641.00 - 708.85 3.0986 times
Fri 28 March 2025 651.20 (-4.66%) 689.80 648.00 - 707.85 0.5928 times
Fri 21 March 2025 683.05 (11.94%) 611.00 607.55 - 688.00 0.8594 times

 weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 313.25 and 334.45

Monthly Target 1298.2
Monthly Target 2307.1
Monthly Target 3319.4
Monthly Target 4328.3
Monthly Target 5340.6

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Wed 11 June 2025 316.00 (0.72%) 315.25 310.50 - 331.70 0.2333 times
Fri 30 May 2025 313.75 (-5.21%) 335.05 310.15 - 379.05 0.8698 times
Wed 30 April 2025 331.00 (-49.17%) 651.20 325.00 - 708.85 1.1082 times
Fri 28 March 2025 651.20 (9.03%) 590.25 574.00 - 707.85 0.8517 times
Fri 28 February 2025 597.25 (0.24%) 609.80 582.50 - 662.85 0.3788 times
Fri 31 January 2025 595.80 (-9.99%) 665.25 563.50 - 718.80 1.1427 times
Tue 31 December 2024 661.95 (-6.1%) 704.90 649.80 - 752.00 2.2173 times
Fri 29 November 2024 704.95 (-2.5%) 739.00 619.00 - 739.00 0.944 times
Thu 31 October 2024 723.00 (-6.67%) 778.50 655.25 - 783.45 0.7739 times
Mon 30 September 2024 774.65 (-0.98%) 786.30 768.55 - 875.00 1.4803 times
Fri 30 August 2024 782.35 (9.37%) 722.05 650.80 - 813.80 1.2245 times

 monthly chart QuessCorp

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 316.43
12 day DMA 318.15
20 day DMA 329.16
35 day DMA 375.54
50 day DMA 458.13
100 day DMA 540.96
150 day DMA 591.01
200 day DMA 634.71

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.97317.46315.94
12 day EMA322.5323.68324.26
20 day EMA340342.53344.85
35 day EMA398.65403.52408.41
50 day EMA458.28464.08469.94

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.43316.69315.48
12 day SMA318.15319.22320.12
20 day SMA329.16331.77333.92
35 day SMA375.54385.85396.28
50 day SMA458.13464.31470.41
100 day SMA540.96544.45547.84
150 day SMA591.01593.78596.52
200 day SMA634.71636.43638.29
Back to top | Use Dark Theme