Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 195.93 and 201.32
| Daily Target 1 | 191.86 |
| Daily Target 2 | 194.61 |
| Daily Target 3 | 197.25 |
| Daily Target 4 | 200 |
| Daily Target 5 | 202.64 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 197.36 (0.62%) | 194.50 | 194.50 - 199.89 | 0.6624 times | Thu 16 April 2026 | 196.14 (0.49%) | 198.50 | 195.05 - 199.11 | 0.6715 times | Wed 15 April 2026 | 195.18 (2.38%) | 194.00 | 192.01 - 196.43 | 1.2295 times | Mon 13 April 2026 | 190.64 (-1.33%) | 191.48 | 185.00 - 193.79 | 0.5441 times | Fri 10 April 2026 | 193.20 (2.29%) | 190.00 | 189.21 - 195.03 | 0.8957 times | Thu 09 April 2026 | 188.87 (0.01%) | 190.00 | 187.10 - 193.99 | 1.0719 times | Wed 08 April 2026 | 188.86 (3.56%) | 186.35 | 185.51 - 192.37 | 1.1512 times | Tue 07 April 2026 | 182.37 (2.32%) | 180.00 | 178.11 - 186.18 | 2.5138 times | Mon 06 April 2026 | 178.23 (-0.37%) | 179.00 | 176.11 - 181.35 | 0.7812 times | Thu 02 April 2026 | 178.90 (1.47%) | 172.78 | 170.10 - 179.90 | 0.4788 times | Wed 01 April 2026 | 176.30 (3.88%) | 172.70 | 172.70 - 178.00 | 0.4053 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 191.18 and 206.07
| Weekly Target 1 | 179.19 |
| Weekly Target 2 | 188.28 |
| Weekly Target 3 | 194.08333333333 |
| Weekly Target 4 | 203.17 |
| Weekly Target 5 | 208.97 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 197.36 (2.15%) | 191.48 | 185.00 - 199.89 | 0.6877 times | Fri 10 April 2026 | 193.20 (7.99%) | 179.00 | 176.11 - 195.03 | 1.4193 times | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.5425 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 1.1666 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 1.4842 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 1.373 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.5633 times | Fri 27 February 2026 | 195.74 (-3.24%) | 205.30 | 191.81 - 205.30 | 0.6713 times | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 0.9705 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 1.1217 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.3517 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 183.73 and 213.52
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 178.34 |
| Monthly Target 3 | 189.11666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 218.91 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 197.36 (16.29%) | 172.70 | 170.10 - 199.89 | 0.3787 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.8115 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.6768 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8927 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 1.0494 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.6981 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.741 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.1643 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.6012 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9863 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.9195 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 194.5 |
| 12 day DMA | 186.31 |
| 20 day DMA | 182.32 |
| 35 day DMA | 186.08 |
| 50 day DMA | 193.21 |
| 100 day DMA | 201.21 |
| 150 day DMA | 215.59 |
| 200 day DMA | 234.21 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.11 | 192.48 | 190.65 |
| 12 day EMA | 189.1 | 187.6 | 186.05 |
| 20 day EMA | 187.43 | 186.38 | 185.35 |
| 35 day EMA | 189.88 | 189.44 | 189.05 |
| 50 day EMA | 194.23 | 194.1 | 194.02 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.5 | 192.81 | 191.35 |
| 12 day SMA | 186.31 | 184.37 | 182.75 |
| 20 day SMA | 182.32 | 181.21 | 180.49 |
| 35 day SMA | 186.08 | 186.22 | 186.49 |
| 50 day SMA | 193.21 | 193.46 | 193.7 |
| 100 day SMA | 201.21 | 201.46 | 201.61 |
| 150 day SMA | 215.59 | 216.04 | 216.53 |
| 200 day SMA | 234.21 | 234.72 | 235.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.