Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 318.93 and 333.28
| Daily Target 1 | 308.83 |
| Daily Target 2 | 314.67 |
| Daily Target 3 | 323.18333333333 |
| Daily Target 4 | 329.02 |
| Daily Target 5 | 337.53 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 320.50 (1.76%) | 319.40 | 317.35 - 331.70 | 1.9879 times |
| Mon 09 June 2025 | 314.95 (-0.02%) | 319.00 | 314.05 - 319.05 | 0.7972 times |
| Fri 06 June 2025 | 315.00 (-0.22%) | 317.15 | 313.70 - 319.30 | 0.5921 times |
| Thu 05 June 2025 | 315.70 (-0.5%) | 320.20 | 313.50 - 323.30 | 0.4877 times |
| Wed 04 June 2025 | 317.30 (0.91%) | 316.00 | 313.50 - 321.35 | 1.0808 times |
| Tue 03 June 2025 | 314.45 (0.21%) | 315.00 | 312.10 - 321.10 | 0.7325 times |
| Mon 02 June 2025 | 313.80 (0.02%) | 315.25 | 310.50 - 319.80 | 0.8649 times |
| Fri 30 May 2025 | 313.75 (-2.59%) | 322.55 | 310.15 - 324.95 | 1.8552 times |
| Thu 29 May 2025 | 322.10 (-0.32%) | 324.05 | 318.00 - 328.50 | 0.6675 times |
| Wed 28 May 2025 | 323.15 (-2.39%) | 331.90 | 320.20 - 332.95 | 0.9343 times |
| Tue 27 May 2025 | 331.05 (0.67%) | 330.45 | 328.00 - 335.15 | 0.6063 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 317.28 and 334.93
| Weekly Target 1 | 304.43 |
| Weekly Target 2 | 312.47 |
| Weekly Target 3 | 322.08333333333 |
| Weekly Target 4 | 330.12 |
| Weekly Target 5 | 339.73 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 320.50 (1.75%) | 319.00 | 314.05 - 331.70 | 0.3508 times |
| Fri 06 June 2025 | 315.00 (0.4%) | 315.25 | 310.50 - 323.30 | 0.4733 times |
| Fri 30 May 2025 | 313.75 (-5.31%) | 331.35 | 310.15 - 335.15 | 0.5775 times |
| Fri 23 May 2025 | 331.35 (-9.19%) | 371.70 | 328.00 - 379.05 | 1.4404 times |
| Fri 16 May 2025 | 364.90 (10.84%) | 340.00 | 340.00 - 372.00 | 1.1436 times |
| Fri 09 May 2025 | 329.20 (-2.95%) | 340.85 | 324.00 - 349.00 | 0.399 times |
| Fri 02 May 2025 | 339.20 (-43.92%) | 330.10 | 322.80 - 354.00 | 0.3463 times |
| Fri 11 April 2025 | 604.90 (-6.82%) | 610.00 | 574.00 - 648.50 | 1.5087 times |
| Fri 04 April 2025 | 649.20 (-0.31%) | 651.20 | 641.00 - 708.85 | 3.1565 times |
| Fri 28 March 2025 | 651.20 (-4.66%) | 689.80 | 648.00 - 707.85 | 0.6039 times |
| Fri 21 March 2025 | 683.05 (11.94%) | 611.00 | 607.55 - 688.00 | 0.8755 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 315.5 and 336.7
| Monthly Target 1 | 299.7 |
| Monthly Target 2 | 310.1 |
| Monthly Target 3 | 320.9 |
| Monthly Target 4 | 331.3 |
| Monthly Target 5 | 342.1 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 320.50 (2.15%) | 315.25 | 310.50 - 331.70 | 0.191 times |
| Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 0.8736 times |
| Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.113 times |
| Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.8554 times |
| Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.3804 times |
| Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.1477 times |
| Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.2269 times |
| Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 0.9481 times |
| Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.7772 times |
| Mon 30 September 2024 | 774.65 (-0.98%) | 786.30 | 768.55 - 875.00 | 1.4867 times |
| Fri 30 August 2024 | 782.35 (9.37%) | 722.05 | 650.80 - 813.80 | 1.2298 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 316.69 |
| 12 day DMA | 319.22 |
| 20 day DMA | 331.77 |
| 35 day DMA | 385.85 |
| 50 day DMA | 464.31 |
| 100 day DMA | 544.45 |
| 150 day DMA | 593.78 |
| 200 day DMA | 636.43 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.46 | 315.94 | 316.44 |
| 12 day EMA | 323.68 | 324.26 | 325.95 |
| 20 day EMA | 342.49 | 344.8 | 347.94 |
| 35 day EMA | 401.96 | 406.76 | 412.17 |
| 50 day EMA | 462.75 | 468.55 | 474.82 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.69 | 315.48 | 315.25 |
| 12 day SMA | 319.22 | 320.12 | 321.52 |
| 20 day SMA | 331.77 | 333.92 | 335.92 |
| 35 day SMA | 385.85 | 396.28 | 406.15 |
| 50 day SMA | 464.31 | 470.41 | 477.02 |
| 100 day SMA | 544.45 | 547.84 | 551.28 |
| 150 day SMA | 593.78 | 596.52 | 599.2 |
| 200 day SMA | 636.43 | 638.29 | 640.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.