QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong Daily Stock price targets for QuessCorp QUESS are 223.42 and 262.29

Daily Target 1193.41
Daily Target 2214.56
Daily Target 3232.28
Daily Target 4253.43
Daily Target 5271.15

Daily price and volume Quess Corp

Date Closing Open Range Volume
Fri 05 June 2026 235.71 (9.61%) 216.47 211.13 - 250.00 9.01 times
Thu 04 June 2026 215.04 (1.86%) 211.12 209.98 - 216.50 0.1189 times
Wed 03 June 2026 211.12 (-0.83%) 212.80 207.95 - 212.90 0.1064 times
Tue 02 June 2026 212.88 (2.99%) 206.70 204.61 - 215.48 0.0808 times
Mon 01 June 2026 206.70 (-1.14%) 209.00 203.45 - 211.00 0.0813 times
Fri 29 May 2026 209.09 (-1.91%) 216.00 208.00 - 216.00 0.0676 times
Wed 27 May 2026 213.16 (4.16%) 205.66 204.50 - 216.75 0.3668 times
Tue 26 May 2026 204.64 (-0.75%) 206.94 203.20 - 208.26 0.0566 times
Mon 25 May 2026 206.18 (1.7%) 204.96 203.77 - 207.70 0.0722 times
Fri 22 May 2026 202.74 (0.66%) 204.00 200.62 - 204.00 0.0394 times
Thu 21 May 2026 201.42 (-0.22%) 205.00 200.73 - 205.00 0.046 times

Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 219.58 and 266.13

Weekly Target 1183.17
Weekly Target 2209.44
Weekly Target 3229.72
Weekly Target 4255.99
Weekly Target 5276.27

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Fri 05 June 2026 235.71 (12.73%) 209.00 203.45 - 250.00 3.8706 times
Fri 29 May 2026 209.09 (3.13%) 204.96 203.20 - 216.75 0.232 times
Fri 22 May 2026 202.74 (-0.11%) 201.00 196.61 - 206.90 0.1242 times
Fri 15 May 2026 202.97 (-9.22%) 220.00 202.10 - 226.77 0.2392 times
Fri 08 May 2026 223.59 (13.11%) 199.99 198.66 - 238.00 4.7066 times
Thu 30 April 2026 197.68 (3.97%) 196.20 190.97 - 205.50 0.1773 times
Fri 24 April 2026 190.14 (-3.66%) 200.00 187.81 - 200.36 0.1346 times
Fri 17 April 2026 197.36 (2.15%) 191.48 185.00 - 199.89 0.1338 times
Fri 10 April 2026 193.20 (7.99%) 179.00 176.11 - 195.03 0.2761 times
Thu 02 April 2026 178.90 (2.8%) 173.50 166.30 - 179.90 0.1055 times
Fri 27 March 2026 174.03 (-2.08%) 174.53 167.88 - 179.00 0.227 times

weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 219.58 and 266.13

Monthly Target 1183.17
Monthly Target 2209.44
Monthly Target 3229.72
Monthly Target 4255.99
Monthly Target 5276.27

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Fri 05 June 2026 235.71 (12.73%) 209.00 203.45 - 250.00 1.9915 times
Fri 29 May 2026 209.09 (5.77%) 199.99 196.61 - 238.00 2.728 times
Thu 30 April 2026 197.68 (16.47%) 172.70 170.10 - 205.50 0.391 times
Mon 30 March 2026 169.72 (-13.29%) 190.30 166.30 - 195.00 0.4939 times
Fri 27 February 2026 195.74 (-5.91%) 210.00 191.81 - 220.60 0.4119 times
Fri 30 January 2026 208.03 (1.19%) 208.58 191.00 - 222.60 0.5433 times
Wed 31 December 2025 205.59 (-4.47%) 215.20 197.33 - 220.00 0.6387 times
Fri 28 November 2025 215.20 (-10.24%) 240.09 207.66 - 241.67 1.0335 times
Fri 31 October 2025 239.75 (-5.83%) 256.00 231.85 - 260.25 1.0596 times
Tue 30 September 2025 254.60 (-5.02%) 267.50 249.50 - 277.55 0.7086 times
Fri 29 August 2025 268.05 (-9.01%) 294.95 260.00 - 298.50 0.3659 times

monthly chart QuessCorp

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 216.29
12 day DMA 210.05
20 day DMA 209.82
35 day DMA 206.97
50 day DMA 199.2
100 day DMA 200.22
150 day DMA 205.68
200 day DMA 218.85

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.64211.61209.9
12 day EMA213.42209.37208.34
20 day EMA210.34207.67206.9
35 day EMA204.2202.34201.59
50 day EMA199.31197.83197.13

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29210.97210.59
12 day SMA210.05207.52206.25
20 day SMA209.82209.38209.77
35 day SMA206.97205.81205.12
50 day SMA199.2198.06197.42
100 day SMA200.22200.05200.03
150 day SMA205.68205.67205.81
200 day SMA218.85219.02219.28
Back to top | Use Dark Theme