QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 100.65 and 103.35

Daily Target 199.7
Daily Target 2100.85
Daily Target 3102.4
Daily Target 4103.55
Daily Target 5105.1

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 102.00 (-0.05%) 102.00 101.25 - 103.95 0.2886 times
Thu 04 June 2026 102.05 (1.19%) 101.10 101.00 - 106.80 1.6808 times
Wed 03 June 2026 100.85 (-0.25%) 100.60 100.10 - 102.50 0.0849 times
Tue 02 June 2026 101.10 (-1.03%) 102.10 99.25 - 102.10 0.3565 times
Mon 01 June 2026 102.15 (-12.65%) 110.00 101.00 - 111.00 1.7487 times
Fri 29 May 2026 116.95 (0.73%) 113.00 113.00 - 117.00 0.3056 times
Wed 27 May 2026 116.10 (-4.29%) 121.50 115.55 - 121.50 0.2716 times
Tue 26 May 2026 121.30 (5.07%) 115.95 115.95 - 123.50 0.8998 times
Mon 25 May 2026 115.45 (-5.83%) 109.00 109.00 - 116.10 0.7131 times
Mon 16 February 2026 122.60 (-4.67%) 130.00 121.75 - 134.00 3.6503 times
Fri 13 February 2026 128.60 (-4.28%) 135.00 125.00 - 135.50 3.9898 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 94.75 and 106.5

Weekly Target 192.33
Weekly Target 297.17
Weekly Target 3104.08333333333
Weekly Target 4108.92
Weekly Target 5115.83

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 102.00 (-12.78%) 110.00 99.25 - 111.00 1.3243 times
Fri 29 May 2026 116.95 (-4.61%) 109.00 109.00 - 123.50 0.6973 times
Mon 16 February 2026 122.60 (-4.67%) 130.00 121.75 - 134.00 1.1622 times
Fri 13 February 2026 128.60 (28.66%) 101.00 101.00 - 140.35 4.3189 times
Thu 05 February 2026 99.95 (1.06%) 104.90 98.80 - 104.90 0.3838 times
Fri 30 January 2026 98.90 (2.81%) 95.00 92.40 - 99.00 0.1892 times
Fri 23 January 2026 96.20 (-4.85%) 101.10 90.50 - 105.95 0.5351 times
Fri 16 January 2026 101.10 (-0.39%) 101.75 99.00 - 106.85 0.3405 times
Fri 09 January 2026 101.50 (-6.88%) 112.00 101.00 - 112.00 0.3081 times
Fri 02 January 2026 109.00 (9%) 103.00 99.00 - 112.00 0.7405 times
Fri 26 December 2025 100.00 (-8.05%) 109.70 92.00 - 109.70 0.3514 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 94.75 and 106.5

Monthly Target 192.33
Monthly Target 297.17
Monthly Target 3104.08333333333
Monthly Target 4108.92
Monthly Target 5115.83

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 05 June 2026 102.00 (-12.78%) 110.00 99.25 - 111.00 0.45 times
Fri 29 May 2026 116.95 (-4.61%) 109.00 109.00 - 123.50 0.237 times
Mon 16 February 2026 122.60 (23.96%) 104.90 98.80 - 140.35 1.993 times
Fri 30 January 2026 98.90 (-10.17%) 110.25 90.50 - 112.00 0.5088 times
Wed 31 December 2025 110.10 (26.84%) 86.90 84.00 - 112.00 1.0287 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.5915 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.5485 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.7035 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.5584 times
Thu 31 July 2025 98.85 (4.94%) 94.15 85.00 - 126.90 2.3806 times
Mon 30 June 2025 94.20 (7.72%) 88.00 80.00 - 100.40 1.5154 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 101.63
12 day DMA 113.63
20 day DMA 110.33
35 day DMA 106.1
50 day DMA 105.13
100 day DMA 96.54
150 day DMA 97.38
200 day DMA 97.58

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.92104.88106.29
12 day EMA107.87108.94110.19
20 day EMA108.22108.87109.59
35 day EMA106.81107.09107.39
50 day EMA103.33103.38103.43

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.63104.62107.43
12 day SMA113.63115.9116.4
20 day SMA110.33110.17110.01
35 day SMA106.1106.1106.18
50 day SMA105.13104.81104.5
100 day SMA96.5496.4796.39
150 day SMA97.3897.3397.26
200 day SMA97.5897.6297.64
Back to top | Use Dark Theme