QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 101.63 and 119.13

Daily Target 187.58
Daily Target 298.17
Daily Target 3105.08333333333
Daily Target 4115.67
Daily Target 5122.58

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 108.75 (14.11%) 94.50 94.50 - 112.00 5.2077 times
Thu 18 December 2025 95.30 (6.3%) 88.05 88.05 - 96.00 1.1821 times
Wed 17 December 2025 89.65 (3.88%) 89.95 89.00 - 92.00 0.5431 times
Tue 16 December 2025 86.30 (-0.23%) 86.20 86.20 - 86.30 0.0639 times
Mon 15 December 2025 86.50 (-1.2%) 88.00 86.50 - 88.00 0.2875 times
Sat 13 December 2025 87.55 (-2.07%) 89.80 87.10 - 90.00 0.3514 times
Thu 11 December 2025 89.40 (2.64%) 88.00 88.00 - 89.40 0.0639 times
Wed 10 December 2025 87.10 (1.28%) 86.05 86.05 - 87.10 0.0639 times
Tue 09 December 2025 86.00 (0.06%) 85.10 85.10 - 88.00 1.7252 times
Mon 08 December 2025 85.95 (-1.43%) 88.00 85.90 - 88.00 0.5112 times
Fri 05 December 2025 87.20 (2.59%) 87.35 85.90 - 87.35 0.1278 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 97.48 and 123.28

Weekly Target 176.52
Weekly Target 292.63
Weekly Target 3102.31666666667
Weekly Target 4118.43
Weekly Target 5128.12

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 108.75 (24.21%) 88.00 86.20 - 112.00 1.5922 times
Sat 13 December 2025 87.55 (0.4%) 88.00 85.10 - 90.00 0.5936 times
Fri 05 December 2025 87.20 (0.46%) 86.90 84.00 - 90.70 0.4749 times
Fri 28 November 2025 86.80 (-0.23%) 87.00 85.50 - 88.75 0.2863 times
Fri 21 November 2025 87.00 (-0.34%) 86.95 85.85 - 88.95 0.5168 times
Fri 14 November 2025 87.30 (-0.8%) 89.00 86.60 - 96.00 0.8869 times
Fri 07 November 2025 88.00 (-1.29%) 90.45 85.00 - 90.45 0.5587 times
Fri 31 October 2025 89.15 (-2.73%) 89.95 87.00 - 96.00 4.4763 times
Fri 24 October 2025 91.65 (4.15%) 89.35 89.35 - 92.00 0.1746 times
Fri 17 October 2025 88.00 (0%) 89.00 88.00 - 91.20 0.4399 times
Fri 10 October 2025 88.00 (-6.83%) 92.20 84.50 - 92.20 0.4539 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 96.38 and 124.38

Monthly Target 173.58
Monthly Target 291.17
Monthly Target 3101.58333333333
Monthly Target 4119.17
Monthly Target 5129.58

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 108.75 (25.29%) 86.90 84.00 - 112.00 0.6134 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.5184 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.3573 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.6166 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.4895 times
Thu 31 July 2025 98.85 (4.94%) 94.15 85.00 - 126.90 2.0866 times
Mon 30 June 2025 94.20 (7.72%) 88.00 80.00 - 100.40 1.3283 times
Fri 30 May 2025 87.45 (-37.76%) 103.55 75.15 - 104.40 1.4201 times
Thu 09 January 2025 140.50 (16.07%) 124.85 118.00 - 153.95 1.0626 times
Tue 31 December 2024 121.05 (7.7%) 113.70 104.95 - 125.00 0.5072 times
Fri 29 November 2024 112.40 (10.85%) 105.75 99.05 - 118.50 0.4637 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 93.3
12 day DMA 89.56
20 day DMA 88.57
35 day DMA 88.39
50 day DMA 88.4
100 day DMA 93.41
150 day DMA 94.77
200 day DMA 97.81

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4690.3187.82
12 day EMA91.7688.6787.46
20 day EMA90.1788.2187.46
35 day EMA89.3488.287.78
50 day EMA89.2688.4788.19

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.389.0687.88
12 day SMA89.5687.9187.38
20 day SMA88.5787.4887.16
35 day SMA88.3987.887.63
50 day SMA88.487.9687.85
100 day SMA93.4193.493.44
150 day SMA94.7794.8694.96
200 day SMA97.8197.7997.85
Back to top | Use Dark Theme