QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 85.83 and 87.28

Daily Target 1	85.37
Daily Target 2	86.28
Daily Target 3	86.816666666667
Daily Target 4	87.73
Daily Target 5	88.27

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 05 December 2025	87.20 (2.59%)	87.35	85.90 - 87.35	0.367 times
Thu 04 December 2025	85.00 (-4.49%)	89.10	84.00 - 90.70	3.3945 times
Wed 03 December 2025	89.00 (0.17%)	88.85	88.10 - 89.00	0.7339 times
Tue 02 December 2025	88.85 (2.24%)	87.00	87.00 - 89.95	0.9174 times
Mon 01 December 2025	86.90 (0.12%)	86.90	86.90 - 87.10	0.8257 times
Fri 28 November 2025	86.80 (-0.23%)	85.70	85.50 - 86.80	1.8349 times
Thu 27 November 2025	87.00 (0.93%)	87.00	87.00 - 87.00	0.1835 times
Wed 26 November 2025	86.20 (0.35%)	87.95	85.95 - 87.95	0.6422 times
Tue 25 November 2025	85.90 (-0.06%)	86.00	85.90 - 86.00	0.2752 times
Mon 24 November 2025	85.95 (-1.21%)	87.00	85.90 - 88.75	0.8257 times
Fri 21 November 2025	87.00 (-2.19%)	87.00	87.00 - 87.00	0.0917 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 85.6 and 92.3

Weekly Target 1	80.6
Weekly Target 2	83.9
Weekly Target 3	87.3
Weekly Target 4	90.6
Weekly Target 5	94

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 05 December 2025	87.20 (0.46%)	86.90	84.00 - 90.70	0.5354 times
Fri 28 November 2025	86.80 (-0.23%)	87.00	85.50 - 88.75	0.3228 times
Fri 21 November 2025	87.00 (-0.34%)	86.95	85.85 - 88.95	0.5827 times
Fri 14 November 2025	87.30 (-0.8%)	89.00	86.60 - 96.00	1 times
Fri 07 November 2025	88.00 (-1.29%)	90.45	85.00 - 90.45	0.6299 times
Fri 31 October 2025	89.15 (-2.73%)	89.95	87.00 - 96.00	5.0472 times
Fri 24 October 2025	91.65 (4.15%)	89.35	89.35 - 92.00	0.1969 times
Fri 17 October 2025	88.00 (0%)	89.00	88.00 - 91.20	0.4961 times
Fri 10 October 2025	88.00 (-6.83%)	92.20	84.50 - 92.20	0.5118 times
Wed 01 October 2025	94.45 (-0.58%)	96.50	90.90 - 96.50	0.6772 times
Fri 26 September 2025	95.00 (-1.61%)	96.00	95.00 - 98.10	0.4252 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 85.6 and 92.3

Monthly Target 1	80.6
Monthly Target 2	83.9
Monthly Target 3	87.3
Monthly Target 4	90.6
Monthly Target 5	94

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 05 December 2025	87.20 (0.46%)	86.90	84.00 - 90.70	0.1153 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5459 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.4293 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6494 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.5154 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.1974 times
Mon 30 June 2025	94.20 (7.72%)	88.00	80.00 - 100.40	1.3988 times
Fri 30 May 2025	87.45 (-37.76%)	103.55	75.15 - 104.40	1.4954 times
Thu 09 January 2025	140.50 (16.07%)	124.85	118.00 - 153.95	1.119 times
Tue 31 December 2024	121.05 (7.7%)	113.70	104.95 - 125.00	0.5341 times
Fri 29 November 2024	112.40 (10.85%)	105.75	99.05 - 118.50	0.4883 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	87.39
12 day DMA	87.06
20 day DMA	87.59
35 day DMA	88.03
50 day DMA	89.14
100 day DMA	93.82
150 day DMA	96.12
200 day DMA	98.72

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.06	86.99	87.99
12 day EMA	87.24	87.25	87.66
20 day EMA	87.59	87.63	87.91
35 day EMA	88.58	88.66	88.88
50 day EMA	89.57	89.67	89.86

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.39	87.31	87.71
12 day SMA	87.06	87.11	87.39
20 day SMA	87.59	87.63	87.68
35 day SMA	88.03	88.05	88.14
50 day SMA	89.14	89.33	89.57
100 day SMA	93.82	93.85	93.9
150 day SMA	96.12	96.28	96.45
200 day SMA	98.72	98.84	98.96