QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 98.6 and 101.2

Daily Target 1	98.17
Daily Target 2	99.03
Daily Target 3	100.76666666667
Daily Target 4	101.63
Daily Target 5	103.37

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 08 August 2025	99.90 (0%)	99.90	99.90 - 102.50	0.4858 times
Thu 07 August 2025	99.90 (-0.1%)	96.00	95.10 - 100.00	1.0526 times
Wed 06 August 2025	100.00 (-1.86%)	102.70	100.00 - 104.35	0.7692 times
Tue 05 August 2025	101.90 (1.8%)	102.70	96.00 - 102.70	0.6883 times
Mon 04 August 2025	100.10 (3.57%)	97.80	97.00 - 101.05	1.0121 times
Fri 01 August 2025	96.65 (-2.23%)	100.95	96.55 - 100.95	0.2024 times
Thu 31 July 2025	98.85 (-3.09%)	99.55	98.50 - 100.50	0.8502 times
Wed 30 July 2025	102.00 (-3.5%)	103.55	101.75 - 106.75	0.9312 times
Tue 29 July 2025	105.70 (-0.75%)	106.00	101.15 - 107.25	1.0526 times
Mon 28 July 2025	106.50 (-4.27%)	118.30	105.05 - 118.30	2.9555 times
Fri 25 July 2025	111.25 (5.2%)	126.90	108.65 - 126.90	11.7004 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 97.5 and 106.75

Weekly Target 1	90.53
Weekly Target 2	95.22
Weekly Target 3	99.783333333333
Weekly Target 4	104.47
Weekly Target 5	109.03

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 08 August 2025	99.90 (3.36%)	97.80	95.10 - 104.35	0.4449 times
Fri 01 August 2025	96.65 (-13.12%)	118.30	96.55 - 118.30	0.6652 times
Fri 25 July 2025	111.25 (17.11%)	95.00	94.00 - 126.90	3.0831 times
Fri 18 July 2025	95.00 (4.91%)	90.00	85.00 - 96.50	1.1775 times
Fri 11 July 2025	90.55 (-4.48%)	98.00	88.15 - 98.00	0.4629 times
Fri 04 July 2025	94.80 (12.39%)	83.00	82.00 - 102.70	1.2584 times
Fri 27 June 2025	84.35 (-4.9%)	89.95	82.65 - 91.55	0.4494 times
Fri 20 June 2025	88.70 (-3.59%)	94.20	84.25 - 94.30	0.2517 times
Fri 13 June 2025	92.00 (9.26%)	83.70	80.00 - 95.00	1.209 times
Fri 06 June 2025	84.20 (-3.72%)	88.00	81.00 - 92.00	0.9978 times
Fri 30 May 2025	87.45 (-37.76%)	103.55	75.15 - 104.40	3.964 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 92.88 and 102.13

Monthly Target 1	90.53
Monthly Target 2	95.22
Monthly Target 3	99.783333333333
Monthly Target 4	104.47
Monthly Target 5	109.03

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 08 August 2025	99.90 (1.06%)	100.95	95.10 - 104.35	0.1874 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.3356 times
Mon 30 June 2025	94.20 (7.72%)	88.00	80.00 - 100.40	1.4868 times
Fri 30 May 2025	87.45 (-37.76%)	103.55	75.15 - 104.40	1.5895 times
Thu 09 January 2025	140.50 (16.07%)	124.85	118.00 - 153.95	1.1894 times
Tue 31 December 2024	121.05 (7.7%)	113.70	104.95 - 125.00	0.5677 times
Fri 29 November 2024	112.40 (10.85%)	105.75	99.05 - 118.50	0.519 times
Thu 31 October 2024	101.40 (-9.46%)	111.50	85.10 - 118.95	0.8326 times
Mon 30 September 2024	112.00 (-11.81%)	125.00	105.20 - 131.70	0.5659 times
Fri 30 August 2024	127.00 (-8.6%)	135.05	120.00 - 143.00	0.7263 times
Wed 31 July 2024	138.95 (-3.31%)	145.00	133.30 - 158.40	1.2813 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	100.36
12 day DMA	102.38
20 day DMA	99.58
35 day DMA	95.87
50 day DMA	93.41
100 day DMA	102.99
150 day DMA	106.33
200 day DMA	114.92

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.21	100.37	100.61
12 day EMA	100.33	100.41	100.5
20 day EMA	99.26	99.19	99.12
35 day EMA	97.02	96.85	96.67
50 day EMA	94.21	93.98	93.74

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.36	99.71	99.5
12 day SMA	102.38	103.03	103.04
20 day SMA	99.58	99.11	98.63
35 day SMA	95.87	95.55	95.15
50 day SMA	93.41	93.17	92.84
100 day SMA	102.99	103.04	103.09
150 day SMA	106.33	106.54	106.76
200 day SMA	114.92	115.06	115.21