QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 89.25 and 90.75

Daily Target 1	88
Daily Target 2	89
Daily Target 3	89.5
Daily Target 4	90.5
Daily Target 5	91

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 28 July 2026	90.00 (-3.17%)	89.00	88.50 - 90.00	0.3386 times
Mon 27 July 2026	92.95 (0%)	91.05	91.05 - 93.90	0.2935 times
Fri 24 July 2026	92.95 (0.05%)	92.90	92.75 - 93.00	0.3386 times
Thu 23 July 2026	92.90 (-0.05%)	93.00	90.35 - 93.00	0.2257 times
Wed 22 July 2026	92.95 (-2.36%)	92.30	91.65 - 93.10	0.1354 times
Tue 21 July 2026	95.20 (-1.96%)	99.80	95.20 - 99.80	0.0903 times
Mon 20 July 2026	97.10 (2.75%)	96.60	96.00 - 98.75	0.4063 times
Fri 17 July 2026	94.50 (-2.53%)	95.00	93.50 - 97.00	2.4153 times
Thu 16 July 2026	96.95 (8.08%)	90.00	86.10 - 100.00	5.5305 times
Wed 15 July 2026	89.70 (0.62%)	86.00	86.00 - 90.50	0.2257 times
Tue 14 July 2026	89.15 (-2.25%)	89.10	89.10 - 92.65	0.2032 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 86.55 and 91.95

Weekly Target 1	85.4
Weekly Target 2	87.7
Weekly Target 3	90.8
Weekly Target 4	93.1
Weekly Target 5	96.2

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 28 July 2026	90.00 (-3.17%)	91.05	88.50 - 93.90	0.1176 times
Fri 24 July 2026	92.95 (-1.64%)	96.60	90.35 - 99.80	0.2227 times
Fri 17 July 2026	94.50 (3.62%)	94.00	86.00 - 100.00	1.6933 times
Fri 10 July 2026	91.20 (-3.95%)	89.00	87.00 - 94.85	0.3697 times
Fri 03 July 2026	94.95 (-3.16%)	99.00	92.00 - 99.50	0.521 times
Thu 25 June 2026	98.05 (-4.62%)	102.80	97.20 - 104.50	0.5294 times
Fri 19 June 2026	102.80 (1.73%)	107.00	99.50 - 122.00	3.7857 times
Fri 12 June 2026	101.05 (-0.93%)	100.00	97.55 - 104.00	1.1891 times
Fri 05 June 2026	102.00 (-12.78%)	110.00	99.25 - 111.00	1.0294 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.542 times
Mon 16 February 2026	122.60 (-4.67%)	130.00	121.75 - 134.00	0.9034 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 81 and 95

Monthly Target 1	78
Monthly Target 2	84
Monthly Target 3	92
Monthly Target 4	98
Monthly Target 5	106

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 28 July 2026	90.00 (-8.26%)	98.35	86.00 - 100.00	1.1001 times
Tue 30 June 2026	98.10 (-16.12%)	110.00	97.20 - 122.00	2.5577 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.2096 times
Mon 16 February 2026	122.60 (23.96%)	104.90	98.80 - 140.35	1.7631 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.4501 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.91 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5232 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.3698 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6224 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.494 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.1059 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	92.35
12 day DMA	92.96
20 day DMA	92.72
35 day DMA	97
50 day DMA	101.96
100 day DMA	99.57
150 day DMA	96.62
200 day DMA	96.98

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.19	93.29	93.46
12 day EMA	93.02	93.57	93.68
20 day EMA	94.24	94.69	94.87
35 day EMA	97.27	97.7	97.98
50 day EMA	100.89	101.33	101.67

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.35	93.39	94.22
12 day SMA	92.96	93.06	92.73
20 day SMA	92.72	93.12	93.38
35 day SMA	97	97.34	97.6
50 day SMA	101.96	102.16	102.33
100 day SMA	99.57	99.53	99.46
150 day SMA	96.62	96.66	96.68
200 day SMA	96.98	96.95	96.91