QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 97.5 and 101.5

Daily Target 1	96.67
Daily Target 2	98.33
Daily Target 3	100.66666666667
Daily Target 4	102.33
Daily Target 5	104.67

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 29 December 2025	100.00 (0%)	103.00	99.00 - 103.00	0.487 times
Fri 26 December 2025	100.00 (2.46%)	92.00	92.00 - 101.35	0.3896 times
Wed 24 December 2025	97.60 (-3.7%)	96.40	96.40 - 97.60	0.0974 times
Tue 23 December 2025	101.35 (-2.55%)	104.00	98.00 - 106.80	0.7792 times
Mon 22 December 2025	104.00 (-4.37%)	109.70	104.00 - 109.70	0.8442 times
Fri 19 December 2025	108.75 (14.11%)	94.50	94.50 - 112.00	5.2922 times
Thu 18 December 2025	95.30 (6.3%)	88.05	88.05 - 96.00	1.2013 times
Wed 17 December 2025	89.65 (3.88%)	89.95	89.00 - 92.00	0.5519 times
Tue 16 December 2025	86.30 (-0.23%)	86.20	86.20 - 86.30	0.0649 times
Mon 15 December 2025	86.50 (-1.2%)	88.00	86.50 - 88.00	0.2922 times
Sat 13 December 2025	87.55 (-2.07%)	89.80	87.10 - 90.00	0.3571 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 97.5 and 101.5

Weekly Target 1	96.67
Weekly Target 2	98.33
Weekly Target 3	100.66666666667
Weekly Target 4	102.33
Weekly Target 5	104.67

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 29 December 2025	100.00 (0%)	103.00	99.00 - 103.00	0.1053 times
Fri 26 December 2025	100.00 (-8.05%)	109.70	92.00 - 109.70	0.4565 times
Fri 19 December 2025	108.75 (24.21%)	88.00	86.20 - 112.00	1.6011 times
Sat 13 December 2025	87.55 (0.4%)	88.00	85.10 - 90.00	0.5969 times
Fri 05 December 2025	87.20 (0.46%)	86.90	84.00 - 90.70	0.4775 times
Fri 28 November 2025	86.80 (-0.23%)	87.00	85.50 - 88.75	0.2879 times
Fri 21 November 2025	87.00 (-0.34%)	86.95	85.85 - 88.95	0.5197 times
Fri 14 November 2025	87.30 (-0.8%)	89.00	86.60 - 96.00	0.8919 times
Fri 07 November 2025	88.00 (-1.29%)	90.45	85.00 - 90.45	0.5618 times
Fri 31 October 2025	89.15 (-2.73%)	89.95	87.00 - 96.00	4.5014 times
Fri 24 October 2025	91.65 (4.15%)	89.35	89.35 - 92.00	0.1756 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 92 and 120

Monthly Target 1	70.67
Monthly Target 2	85.33
Monthly Target 3	98.666666666667
Monthly Target 4	113.33
Monthly Target 5	126.67

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 29 December 2025	100.00 (15.21%)	86.90	84.00 - 112.00	0.7328 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5118 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.34 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6088 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.4832 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.0601 times
Mon 30 June 2025	94.20 (7.72%)	88.00	80.00 - 100.40	1.3114 times
Fri 30 May 2025	87.45 (-37.76%)	103.55	75.15 - 104.40	1.402 times
Thu 09 January 2025	140.50 (16.07%)	124.85	118.00 - 153.95	1.0491 times
Tue 31 December 2024	121.05 (7.7%)	113.70	104.95 - 125.00	0.5007 times
Fri 29 November 2024	112.40 (10.85%)	105.75	99.05 - 118.50	0.4578 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	100.59
12 day DMA	95.53
20 day DMA	92.12
35 day DMA	90.2
50 day DMA	89.73
100 day DMA	93.12
150 day DMA	93.65
200 day DMA	97.98

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.57	99.36	99.04
12 day EMA	96.61	95.99	95.26
20 day EMA	94.19	93.58	92.9
35 day EMA	92.06	91.59	91.09
50 day EMA	90.59	90.21	89.81

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.59	102.34	101.4
12 day SMA	95.53	94.46	93.29
20 day SMA	92.12	91.46	90.81
35 day SMA	90.2	89.86	89.46
50 day SMA	89.73	89.49	89.25
100 day SMA	93.12	93.14	93.2
150 day SMA	93.65	93.96	94.23
200 day SMA	97.98	97.93	97.88