QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 91.68 and 99.63

Daily Target 185.17
Daily Target 290.23
Daily Target 393.116666666667
Daily Target 498.18
Daily Target 5101.07

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Thu 18 December 2025 95.30 (6.3%) 88.05 88.05 - 96.00 2.4026 times
Wed 17 December 2025 89.65 (3.88%) 89.95 89.00 - 92.00 1.1039 times
Tue 16 December 2025 86.30 (-0.23%) 86.20 86.20 - 86.30 0.1299 times
Mon 15 December 2025 86.50 (-1.2%) 88.00 86.50 - 88.00 0.5844 times
Sat 13 December 2025 87.55 (-2.07%) 89.80 87.10 - 90.00 0.7143 times
Thu 11 December 2025 89.40 (2.64%) 88.00 88.00 - 89.40 0.1299 times
Wed 10 December 2025 87.10 (1.28%) 86.05 86.05 - 87.10 0.1299 times
Tue 09 December 2025 86.00 (0.06%) 85.10 85.10 - 88.00 3.5065 times
Mon 08 December 2025 85.95 (-1.43%) 88.00 85.90 - 88.00 1.039 times
Fri 05 December 2025 87.20 (2.59%) 87.35 85.90 - 87.35 0.2597 times
Thu 04 December 2025 85.00 (-4.49%) 89.10 84.00 - 90.70 2.4026 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 90.75 and 100.55

Weekly Target 182.7
Weekly Target 289
Weekly Target 392.5
Weekly Target 498.8
Weekly Target 5102.3

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Thu 18 December 2025 95.30 (8.85%) 88.00 86.20 - 96.00 0.5122 times
Sat 13 December 2025 87.55 (0.4%) 88.00 85.10 - 90.00 0.6698 times
Fri 05 December 2025 87.20 (0.46%) 86.90 84.00 - 90.70 0.5359 times
Fri 28 November 2025 86.80 (-0.23%) 87.00 85.50 - 88.75 0.3231 times
Fri 21 November 2025 87.00 (-0.34%) 86.95 85.85 - 88.95 0.5831 times
Fri 14 November 2025 87.30 (-0.8%) 89.00 86.60 - 96.00 1.0008 times
Fri 07 November 2025 88.00 (-1.29%) 90.45 85.00 - 90.45 0.6304 times
Fri 31 October 2025 89.15 (-2.73%) 89.95 87.00 - 96.00 5.0512 times
Fri 24 October 2025 91.65 (4.15%) 89.35 89.35 - 92.00 0.197 times
Fri 17 October 2025 88.00 (0%) 89.00 88.00 - 91.20 0.4965 times
Fri 10 October 2025 88.00 (-6.83%) 92.20 84.50 - 92.20 0.5122 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 89.65 and 101.65

Monthly Target 179.77
Monthly Target 287.53
Monthly Target 391.766666666667
Monthly Target 499.53
Monthly Target 5103.77

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 18 December 2025 95.30 (9.79%) 86.90 84.00 - 96.00 0.3604 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.5324 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.3938 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.6333 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.5026 times
Thu 31 July 2025 98.85 (4.94%) 94.15 85.00 - 126.90 2.1429 times
Mon 30 June 2025 94.20 (7.72%) 88.00 80.00 - 100.40 1.3641 times
Fri 30 May 2025 87.45 (-37.76%) 103.55 75.15 - 104.40 1.4583 times
Thu 09 January 2025 140.50 (16.07%) 124.85 118.00 - 153.95 1.0913 times
Tue 31 December 2024 121.05 (7.7%) 113.70 104.95 - 125.00 0.5208 times
Fri 29 November 2024 112.40 (10.85%) 105.75 99.05 - 118.50 0.4762 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 89.06
12 day DMA 87.91
20 day DMA 87.48
35 day DMA 87.8
50 day DMA 87.96
100 day DMA 93.4
150 day DMA 94.86
200 day DMA 97.79

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3187.8286.91
12 day EMA88.6787.4687.06
20 day EMA88.2287.4887.25
35 day EMA88.2487.8287.71
50 day EMA88.5788.388.24

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0687.8887.37
12 day SMA87.9187.3887.15
20 day SMA87.4887.1687.07
35 day SMA87.887.6387.62
50 day SMA87.9687.8587.95
100 day SMA93.493.4493.5
150 day SMA94.8694.9695.06
200 day SMA97.7997.8597.92
Back to top | Use Dark Theme