QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 85.88 and 88.78

Daily Target 1	85.32
Daily Target 2	86.43
Daily Target 3	88.216666666667
Daily Target 4	89.33
Daily Target 5	91.12

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Sat 13 December 2025	87.55 (-2.07%)	89.80	87.10 - 90.00	0.719 times
Thu 11 December 2025	89.40 (2.64%)	88.00	88.00 - 89.40	0.1307 times
Wed 10 December 2025	87.10 (1.28%)	86.05	86.05 - 87.10	0.1307 times
Tue 09 December 2025	86.00 (0.06%)	85.10	85.10 - 88.00	3.5294 times
Mon 08 December 2025	85.95 (-1.43%)	88.00	85.90 - 88.00	1.0458 times
Fri 05 December 2025	87.20 (2.59%)	87.35	85.90 - 87.35	0.2614 times
Thu 04 December 2025	85.00 (-4.49%)	89.10	84.00 - 90.70	2.4183 times
Wed 03 December 2025	89.00 (0.17%)	88.85	88.10 - 89.00	0.5229 times
Tue 02 December 2025	88.85 (2.24%)	87.00	87.00 - 89.95	0.6536 times
Mon 01 December 2025	86.90 (0.12%)	86.90	86.90 - 87.10	0.5882 times
Fri 28 November 2025	86.80 (-0.23%)	85.70	85.50 - 86.80	1.3072 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 83.88 and 88.78

Weekly Target 1	82.65
Weekly Target 2	85.1
Weekly Target 3	87.55
Weekly Target 4	90
Weekly Target 5	92.45

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Sat 13 December 2025	87.55 (0.4%)	88.00	85.10 - 90.00	0.6698 times
Fri 05 December 2025	87.20 (0.46%)	86.90	84.00 - 90.70	0.5359 times
Fri 28 November 2025	86.80 (-0.23%)	87.00	85.50 - 88.75	0.3231 times
Fri 21 November 2025	87.00 (-0.34%)	86.95	85.85 - 88.95	0.5831 times
Fri 14 November 2025	87.30 (-0.8%)	89.00	86.60 - 96.00	1.0008 times
Fri 07 November 2025	88.00 (-1.29%)	90.45	85.00 - 90.45	0.6304 times
Fri 31 October 2025	89.15 (-2.73%)	89.95	87.00 - 96.00	5.0512 times
Fri 24 October 2025	91.65 (4.15%)	89.35	89.35 - 92.00	0.197 times
Fri 17 October 2025	88.00 (0%)	89.00	88.00 - 91.20	0.4965 times
Fri 10 October 2025	88.00 (-6.83%)	92.20	84.50 - 92.20	0.5122 times
Wed 01 October 2025	94.45 (-0.58%)	96.50	90.90 - 96.50	0.6777 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 85.78 and 92.48

Monthly Target 1	80.72
Monthly Target 2	84.13
Monthly Target 3	87.416666666667
Monthly Target 4	90.83
Monthly Target 5	94.12

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Sat 13 December 2025	87.55 (0.86%)	86.90	84.00 - 90.70	0.2557 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5382 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.409 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6401 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.5081 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.1661 times
Mon 30 June 2025	94.20 (7.72%)	88.00	80.00 - 100.40	1.3789 times
Fri 30 May 2025	87.45 (-37.76%)	103.55	75.15 - 104.40	1.4742 times
Thu 09 January 2025	140.50 (16.07%)	124.85	118.00 - 153.95	1.1031 times
Tue 31 December 2024	121.05 (7.7%)	113.70	104.95 - 125.00	0.5265 times
Fri 29 November 2024	112.40 (10.85%)	105.75	99.05 - 118.50	0.4814 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	87.2
12 day DMA	87.23
20 day DMA	87.14
35 day DMA	87.84
50 day DMA	88.27
100 day DMA	93.64
150 day DMA	95.36
200 day DMA	98.18

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.57	87.58	86.67
12 day EMA	87.33	87.29	86.91
20 day EMA	87.48	87.47	87.27
35 day EMA	88.08	88.11	88.03
50 day EMA	88.79	88.84	88.82

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.2	87.13	86.25
12 day SMA	87.23	87.12	86.83
20 day SMA	87.14	87.13	87.4
35 day SMA	87.84	87.89	87.89
50 day SMA	88.27	88.42	88.55
100 day SMA	93.64	93.7	93.71
150 day SMA	95.36	95.51	95.64
200 day SMA	98.18	98.27	98.37