QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 112.73 and 116.78

Daily Target 1112.05
Daily Target 2113.4
Daily Target 3116.1
Daily Target 4117.45
Daily Target 5120.15

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Mon 02 March 2026 114.75 (-4.97%) 114.75 114.75 - 118.80 0.2802 times
Fri 27 February 2026 120.75 (-4.36%) 122.50 119.95 - 122.50 0.3687 times
Thu 26 February 2026 126.25 (-4.97%) 134.00 126.25 - 134.00 0.472 times
Wed 25 February 2026 132.85 (2.19%) 130.00 126.50 - 133.20 0.5162 times
Tue 24 February 2026 130.00 (2.97%) 128.00 127.90 - 131.20 0.354 times
Mon 23 February 2026 126.25 (2.89%) 122.55 120.00 - 128.80 0.5162 times
Fri 20 February 2026 122.70 (-1.56%) 130.80 121.05 - 130.80 0.2065 times
Thu 19 February 2026 124.65 (-4.92%) 130.10 124.55 - 130.10 1.9617 times
Wed 18 February 2026 131.10 (1.86%) 127.50 125.10 - 132.00 3.0383 times
Tue 17 February 2026 128.70 (30%) 122.00 122.00 - 128.70 2.2861 times
Fri 23 May 2025 99.00 (-2.41%) 100.00 99.00 - 100.00 0.118 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 112.73 and 116.78

Weekly Target 1112.05
Weekly Target 2113.4
Weekly Target 3116.1
Weekly Target 4117.45
Weekly Target 5120.15

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Mon 02 March 2026 114.75 (-4.97%) 114.75 114.75 - 118.80 0.2034 times
Fri 27 February 2026 120.75 (-1.59%) 122.55 119.95 - 134.00 1.6167 times
Fri 20 February 2026 122.70 (23.94%) 122.00 121.05 - 132.00 5.439 times
Fri 23 May 2025 99.00 (-7.39%) 105.40 99.00 - 105.80 0.4283 times
Fri 16 May 2025 106.90 (-2.55%) 109.70 103.50 - 112.80 0.6424 times
Mon 05 May 2025 109.70 (1.95%) 109.70 109.70 - 109.70 0.0214 times
Fri 02 May 2025 107.60 (-1.51%) 111.40 107.60 - 112.00 0.1606 times
Fri 25 April 2025 109.25 (-6.62%) 114.70 109.25 - 116.00 0.6959 times
Thu 17 April 2025 117.00 (-0.97%) 118.00 113.35 - 118.00 0.4925 times
Fri 11 April 2025 118.15 (3.64%) 111.75 109.55 - 118.20 0.2998 times
Fri 04 April 2025 114.00 (11.27%) 101.00 100.00 - 114.95 1.2848 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 112.73 and 116.78

Monthly Target 1112.05
Monthly Target 2113.4
Monthly Target 3116.1
Monthly Target 4117.45
Monthly Target 5120.15

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Mon 02 March 2026 114.75 (-4.97%) 114.75 114.75 - 118.80 0.0298 times
Fri 27 February 2026 120.75 (21.97%) 122.00 119.95 - 134.00 1.034 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1647 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.4252 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.7291 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.5947 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 1.1219 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.4064 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.4942 times
Tue 03 March 2026 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 124.92
12 day DMA 121.54
20 day DMA 115.04
35 day DMA 114.29
50 day DMA 111.57
100 day DMA 123.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA121.61125.04127.19
12 day EMA120.58121.64121.8
20 day EMA118.07118.42118.18
35 day EMA115.17115.2114.87
50 day EMA113.1113.03112.71

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA124.92127.22127.61
12 day SMA121.54120.39118.85
20 day SMA115.04114.79114.13
35 day SMA114.29114.21114.02
50 day SMA111.57111.46111.26
100 day SMA123.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme