QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 110.15 and 111.85

Daily Target 1108.73
Daily Target 2109.87
Daily Target 3110.43333333333
Daily Target 4111.57
Daily Target 5112.13

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Tue 11 March 2025 111.00 (-3.52%) 109.50 109.30 - 111.00 0.991 times
Mon 10 March 2025 115.05 (-3.4%) 116.70 113.15 - 121.95 1.1261 times
Fri 07 March 2025 119.10 (-0.42%) 119.00 118.00 - 123.90 4.3694 times
Thu 06 March 2025 119.60 (-4.32%) 125.00 118.75 - 126.90 1.036 times
Wed 05 March 2025 125.00 (0.89%) 117.70 117.70 - 130.00 1.9369 times
Tue 04 March 2025 123.90 (-4.98%) 123.90 123.90 - 123.90 0.1351 times
Mon 03 March 2025 130.40 (-4.99%) 130.40 130.40 - 136.90 0.1351 times
Fri 28 February 2025 137.25 (-2%) 137.25 137.25 - 137.25 0.045 times
Thu 27 February 2025 140.05 (-1.99%) 142.00 140.05 - 142.00 0.1802 times
Tue 25 February 2025 142.90 (1.96%) 142.90 142.90 - 142.90 0.045 times
Mon 24 February 2025 140.15 (-1.99%) 140.15 140.15 - 140.15 0.045 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 103.83 and 116.48

Weekly Target 1101.43
Weekly Target 2106.22
Weekly Target 3114.08333333333
Weekly Target 4118.87
Weekly Target 5126.73

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Tue 11 March 2025 111.00 (-6.8%) 116.70 109.30 - 121.95 0.2996 times
Fri 07 March 2025 119.10 (-13.22%) 130.40 117.70 - 136.90 1.0771 times
Fri 28 February 2025 137.25 (-4.02%) 140.15 137.25 - 142.90 0.0446 times
Fri 21 February 2025 143.00 (-3.96%) 145.95 140.20 - 145.95 0.1657 times
Fri 14 February 2025 148.90 (-5.1%) 159.00 148.90 - 160.00 0.6182 times
Fri 07 February 2025 156.90 (11.67%) 143.25 141.00 - 156.90 1.587 times
Fri 31 January 2025 140.50 (-8.74%) 156.00 140.00 - 156.00 0.3888 times
Fri 24 January 2025 153.95 (18.42%) 136.25 136.00 - 157.10 3.276 times
Fri 17 January 2025 130.00 (-3.38%) 130.00 125.40 - 135.30 0.7712 times
Fri 10 January 2025 134.55 (12.22%) 118.80 103.05 - 140.00 1.7718 times
Fri 31 May 2024 119.90 (0%) 133.00 114.05 - 133.00 6.4563 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 96.35 and 123.95

Monthly Target 191.47
Monthly Target 2101.23
Monthly Target 3119.06666666667
Monthly Target 4128.83
Monthly Target 5146.67

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Tue 11 March 2025 111.00 (-19.13%) 130.40 109.30 - 136.90 0.2845 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.4992 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 0.9418 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.3411 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 2.9334 times
Wed 12 March 2025 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 117.95
12 day DMA 128.95
20 day DMA 137.47
35 day DMA 142.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA117.73121.1124.13
12 day EMA126.43129.24131.82
20 day EMA131.63133.8135.77
35 day EMA133.63134.96136.13
50 day EMA136.66137.71

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.95120.53123.6
12 day SMA128.95131.62133.95
20 day SMA137.47139.77141.71
35 day SMA142.01142.55143.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme