QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 98.5 and 99.5

Daily Target 198.33
Daily Target 298.67
Daily Target 399.333333333333
Daily Target 499.67
Daily Target 5100.33

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 23 May 2025 99.00 (-2.41%) 100.00 99.00 - 100.00 0.8 times
Thu 22 May 2025 101.45 (0.45%) 101.00 101.00 - 102.00 0.6 times
Wed 21 May 2025 101.00 (-1.27%) 102.30 101.00 - 102.30 0.8 times
Tue 20 May 2025 102.30 (-1.63%) 104.00 102.30 - 105.00 1.2 times
Mon 19 May 2025 104.00 (-2.71%) 105.40 104.00 - 105.80 0.6 times
Fri 16 May 2025 106.90 (0.28%) 105.00 104.50 - 107.50 1 times
Thu 15 May 2025 106.60 (2.5%) 103.50 103.50 - 106.60 0.4 times
Wed 14 May 2025 104.00 (-2.39%) 104.65 104.00 - 104.65 0.4 times
Tue 13 May 2025 106.55 (-3.97%) 110.00 105.40 - 110.00 2.3 times
Mon 12 May 2025 110.95 (1.14%) 109.70 105.25 - 112.80 1.9 times
Mon 05 May 2025 109.70 (1.95%) 109.70 109.70 - 109.70 0.2 times

 Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 95.6 and 102.4

Weekly Target 194.47
Weekly Target 296.73
Weekly Target 3101.26666666667
Weekly Target 4103.53
Weekly Target 5108.07

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 23 May 2025 99.00 (-7.39%) 105.40 99.00 - 105.80 0.3534 times
Fri 16 May 2025 106.90 (-2.55%) 109.70 103.50 - 112.80 0.53 times
Mon 05 May 2025 109.70 (1.95%) 109.70 109.70 - 109.70 0.0177 times
Fri 02 May 2025 107.60 (-1.51%) 111.40 107.60 - 112.00 0.1325 times
Fri 25 April 2025 109.25 (-6.62%) 114.70 109.25 - 116.00 0.5742 times
Thu 17 April 2025 117.00 (-0.97%) 118.00 113.35 - 118.00 0.4064 times
Fri 11 April 2025 118.15 (3.64%) 111.75 109.55 - 118.20 0.2473 times
Fri 04 April 2025 114.00 (11.27%) 101.00 100.00 - 114.95 1.0601 times
Fri 28 March 2025 102.45 (-0.1%) 102.00 95.80 - 104.00 3.3392 times
Fri 21 March 2025 102.55 (-1.68%) 104.30 94.15 - 110.70 3.3392 times
Thu 13 March 2025 104.30 (-12.43%) 116.70 103.55 - 121.95 1.5636 times

 weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 92.1 and 105.9

Monthly Target 189.8
Monthly Target 294.4
Monthly Target 3103.6
Monthly Target 4108.2
Monthly Target 5117.4

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1453 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.375 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.5251 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.5245 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 0.9895 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.3584 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.082 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 101.55
12 day DMA 105
20 day DMA 108.03
35 day DMA 108.74
50 day DMA 111.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA101.56102.84103.53
12 day EMA104.45105.44106.17
20 day EMA106.71107.52108.16
35 day EMA109.93110.57111.11
50 day EMA112.63113.19113.67

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.55103.13104.16
12 day SMA105105.9106.78
20 day SMA108.03108.87109.69
35 day SMA108.74108.83108.99
50 day SMA111.02111.9112.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme