QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories
Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 98.5 and 99.5
Daily Target 1 | 98.33 |
Daily Target 2 | 98.67 |
Daily Target 3 | 99.333333333333 |
Daily Target 4 | 99.67 |
Daily Target 5 | 100.33 |
Daily price and volume Quest Laboratories
Date | Closing | Open | Range | Volume |
Fri 23 May 2025 | 99.00 (-2.41%) | 100.00 | 99.00 - 100.00 | 0.8 times |
Thu 22 May 2025 | 101.45 (0.45%) | 101.00 | 101.00 - 102.00 | 0.6 times |
Wed 21 May 2025 | 101.00 (-1.27%) | 102.30 | 101.00 - 102.30 | 0.8 times |
Tue 20 May 2025 | 102.30 (-1.63%) | 104.00 | 102.30 - 105.00 | 1.2 times |
Mon 19 May 2025 | 104.00 (-2.71%) | 105.40 | 104.00 - 105.80 | 0.6 times |
Fri 16 May 2025 | 106.90 (0.28%) | 105.00 | 104.50 - 107.50 | 1 times |
Thu 15 May 2025 | 106.60 (2.5%) | 103.50 | 103.50 - 106.60 | 0.4 times |
Wed 14 May 2025 | 104.00 (-2.39%) | 104.65 | 104.00 - 104.65 | 0.4 times |
Tue 13 May 2025 | 106.55 (-3.97%) | 110.00 | 105.40 - 110.00 | 2.3 times |
Mon 12 May 2025 | 110.95 (1.14%) | 109.70 | 105.25 - 112.80 | 1.9 times |
Mon 05 May 2025 | 109.70 (1.95%) | 109.70 | 109.70 - 109.70 | 0.2 times |
Weekly price and charts QuestLaboratories
Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 95.6 and 102.4
Weekly Target 1 | 94.47 |
Weekly Target 2 | 96.73 |
Weekly Target 3 | 101.26666666667 |
Weekly Target 4 | 103.53 |
Weekly Target 5 | 108.07 |
Weekly price and volumes for Quest Laboratories
Date | Closing | Open | Range | Volume |
Fri 23 May 2025 | 99.00 (-7.39%) | 105.40 | 99.00 - 105.80 | 0.3534 times |
Fri 16 May 2025 | 106.90 (-2.55%) | 109.70 | 103.50 - 112.80 | 0.53 times |
Mon 05 May 2025 | 109.70 (1.95%) | 109.70 | 109.70 - 109.70 | 0.0177 times |
Fri 02 May 2025 | 107.60 (-1.51%) | 111.40 | 107.60 - 112.00 | 0.1325 times |
Fri 25 April 2025 | 109.25 (-6.62%) | 114.70 | 109.25 - 116.00 | 0.5742 times |
Thu 17 April 2025 | 117.00 (-0.97%) | 118.00 | 113.35 - 118.00 | 0.4064 times |
Fri 11 April 2025 | 118.15 (3.64%) | 111.75 | 109.55 - 118.20 | 0.2473 times |
Fri 04 April 2025 | 114.00 (11.27%) | 101.00 | 100.00 - 114.95 | 1.0601 times |
Fri 28 March 2025 | 102.45 (-0.1%) | 102.00 | 95.80 - 104.00 | 3.3392 times |
Fri 21 March 2025 | 102.55 (-1.68%) | 104.30 | 94.15 - 110.70 | 3.3392 times |
Thu 13 March 2025 | 104.30 (-12.43%) | 116.70 | 103.55 - 121.95 | 1.5636 times |
Monthly price and charts QuestLaboratories
Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 92.1 and 105.9
Monthly Target 1 | 89.8 |
Monthly Target 2 | 94.4 |
Monthly Target 3 | 103.6 |
Monthly Target 4 | 108.2 |
Monthly Target 5 | 117.4 |
Monthly price and volumes Quest Laboratories
Date | Closing | Open | Range | Volume |
Fri 23 May 2025 | 99.00 (-9.84%) | 107.60 | 99.00 - 112.80 | 0.1453 times |
Wed 30 April 2025 | 109.80 (7.17%) | 101.00 | 100.00 - 118.20 | 0.375 times |
Fri 28 March 2025 | 102.45 (-25.36%) | 130.40 | 94.15 - 136.90 | 1.5251 times |
Fri 28 February 2025 | 137.25 (-2.31%) | 143.25 | 137.25 - 160.00 | 0.5245 times |
Fri 31 January 2025 | 140.50 (35.55%) | 140.00 | 125.40 - 157.10 | 0.9895 times |
Wed 05 June 2024 | 103.65 (-13.55%) | 118.80 | 103.05 - 122.00 | 0.3584 times |
Fri 31 May 2024 | 119.90 (0%) | 155.10 | 114.05 - 159.00 | 3.082 times |
Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestLaboratories
Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST
DMA (daily moving average) of Quest Laboratories QUESTLAB_ST
DMA period | DMA value |
5 day DMA | 101.55 |
12 day DMA | 105 |
20 day DMA | 108.03 |
35 day DMA | 108.74 |
50 day DMA | 111.02 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.56 | 102.84 | 103.53 |
12 day EMA | 104.45 | 105.44 | 106.17 |
20 day EMA | 106.71 | 107.52 | 108.16 |
35 day EMA | 109.93 | 110.57 | 111.11 |
50 day EMA | 112.63 | 113.19 | 113.67 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.55 | 103.13 | 104.16 |
12 day SMA | 105 | 105.9 | 106.78 |
20 day SMA | 108.03 | 108.87 | 109.69 |
35 day SMA | 108.74 | 108.83 | 108.99 |
50 day SMA | 111.02 | 111.9 | 112.67 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.