QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 138.45 and 138.45

Daily Target 1138.45
Daily Target 2138.45
Daily Target 3138.45
Daily Target 4138.45
Daily Target 5138.45

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Tue 28 April 2026 138.45 (4.97%) 138.45 138.45 - 138.45 0.3505 times
Mon 27 April 2026 131.90 (4.97%) 131.90 129.05 - 131.90 1.8808 times
Fri 24 April 2026 125.65 (4.97%) 119.70 117.10 - 125.65 0.6893 times
Thu 23 April 2026 119.70 (-1.48%) 122.85 119.70 - 123.80 0.0935 times
Wed 22 April 2026 121.50 (4.97%) 119.50 117.00 - 121.50 0.8061 times
Tue 21 April 2026 115.75 (-4.06%) 119.95 114.70 - 120.40 0.5374 times
Mon 20 April 2026 120.65 (-5%) 125.00 120.65 - 125.00 0.7126 times
Fri 17 April 2026 127.00 (4.57%) 124.90 122.65 - 127.50 1.4136 times
Thu 16 April 2026 121.45 (4.97%) 121.45 121.45 - 121.45 1.0981 times
Wed 15 April 2026 115.70 (4.99%) 115.65 111.70 - 115.70 2.4182 times
Mon 13 April 2026 110.20 (4.95%) 106.65 106.65 - 110.25 0.8294 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 133.75 and 143.15

Weekly Target 1125.92
Weekly Target 2132.18
Weekly Target 3135.31666666667
Weekly Target 4141.58
Weekly Target 5144.72

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Tue 28 April 2026 138.45 (10.19%) 131.90 129.05 - 138.45 1.1562 times
Fri 24 April 2026 125.65 (-1.06%) 125.00 114.70 - 125.65 1.4709 times
Fri 17 April 2026 127.00 (20.95%) 106.65 106.65 - 127.50 2.9843 times
Fri 10 April 2026 105.00 (0.05%) 102.35 101.15 - 109.80 0.2845 times
Thu 02 April 2026 104.95 (-3.14%) 105.00 102.30 - 108.00 0.1877 times
Fri 27 March 2026 108.35 (0.28%) 105.00 104.50 - 110.70 0.2058 times
Fri 20 March 2026 108.05 (-3.53%) 112.00 106.10 - 113.55 0.2845 times
Fri 13 March 2026 112.00 (1.63%) 108.00 105.00 - 117.60 2.1489 times
Thu 05 March 2026 110.20 (-8.74%) 114.75 105.50 - 118.80 0.3632 times
Fri 27 February 2026 120.75 (-1.59%) 122.55 119.95 - 134.00 0.914 times
Fri 20 February 2026 122.70 (23.94%) 122.00 121.05 - 132.00 3.0751 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 119.8 and 157.1

Monthly Target 188.72
Monthly Target 2113.58
Monthly Target 3126.01666666667
Monthly Target 4150.88
Monthly Target 5163.32

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Tue 28 April 2026 138.45 (32.61%) 108.00 101.15 - 138.45 1.373 times
Mon 30 March 2026 104.40 (-13.54%) 114.75 102.95 - 118.80 0.7066 times
Fri 27 February 2026 120.75 (21.97%) 122.00 119.95 - 134.00 0.913 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1455 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.3755 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.5267 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.5251 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 0.9906 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.3588 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.0853 times
Tue 28 April 2026 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 127.44
12 day DMA 121.08
20 day DMA 114.69
35 day DMA 112.82
50 day DMA 114.29
100 day DMA 114.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.42124.91121.42
12 day EMA122.66119.79117.59
20 day EMA118.84116.78115.19
35 day EMA116.29114.99113.99
50 day EMA115.07114.12113.39

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA127.44122.9120.65
12 day SMA121.08118.46116.45
20 day SMA114.69113.29112.21
35 day SMA112.82112.14111.82
50 day SMA114.29113.66113.15
100 day SMA114.7114.77114.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme