Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 271.58 and 285.73
| Daily Target 1 | 268.67 |
| Daily Target 2 | 274.48 |
| Daily Target 3 | 282.81666666667 |
| Daily Target 4 | 288.63 |
| Daily Target 5 | 296.97 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.30 (-3.33%) | 289.95 | 277.00 - 291.15 | 0.8789 times | Fri 05 December 2025 | 289.95 (-0.82%) | 292.90 | 288.30 - 294.40 | 0.5491 times | Thu 04 December 2025 | 292.35 (0.78%) | 290.25 | 286.75 - 296.90 | 1.4181 times | Wed 03 December 2025 | 290.10 (-3.96%) | 304.40 | 289.10 - 304.70 | 1.3334 times | Tue 02 December 2025 | 302.05 (-1.88%) | 306.55 | 300.90 - 306.55 | 0.5445 times | Mon 01 December 2025 | 307.85 (0.13%) | 310.50 | 306.10 - 320.75 | 2.2263 times | Fri 28 November 2025 | 307.45 (1.97%) | 304.50 | 297.90 - 309.40 | 1.1756 times | Thu 27 November 2025 | 301.50 (-0.54%) | 302.15 | 299.50 - 306.20 | 0.4829 times | Wed 26 November 2025 | 303.15 (1.92%) | 303.95 | 298.60 - 307.00 | 0.6399 times | Tue 25 November 2025 | 297.45 (-0.75%) | 297.50 | 295.55 - 300.80 | 0.7515 times | Mon 24 November 2025 | 299.70 (-2.06%) | 304.55 | 298.00 - 305.90 | 0.8882 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 271.58 and 285.73
| Weekly Target 1 | 268.67 |
| Weekly Target 2 | 274.48 |
| Weekly Target 3 | 282.81666666667 |
| Weekly Target 4 | 288.63 |
| Weekly Target 5 | 296.97 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.30 (-3.33%) | 289.95 | 277.00 - 291.15 | 0.0352 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 0.2431 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.1577 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.1804 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 0.4222 times | Fri 07 November 2025 | 313.85 (-1.15%) | 318.50 | 305.20 - 328.00 | 0.2297 times | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 0.1915 times | Fri 24 October 2025 | 324.50 (-2.92%) | 335.45 | 322.10 - 336.35 | 0.3483 times | Fri 17 October 2025 | 334.25 (6.55%) | 310.10 | 306.05 - 371.40 | 7.954 times | Fri 10 October 2025 | 313.70 (1.65%) | 310.85 | 302.10 - 323.00 | 0.2378 times | Fri 03 October 2025 | 308.60 (1.23%) | 297.00 | 297.00 - 310.55 | 0.1589 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 256.78 and 300.53
| Monthly Target 1 | 248.93 |
| Monthly Target 2 | 264.62 |
| Monthly Target 3 | 292.68333333333 |
| Monthly Target 4 | 308.37 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.30 (-8.83%) | 310.50 | 277.00 - 320.75 | 0.0784 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2788 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4833 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1631 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3254 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7542 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3296 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4642 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5269 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.5961 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.2759 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 290.95 |
| 12 day DMA | 298.15 |
| 20 day DMA | 305.23 |
| 35 day DMA | 312.32 |
| 50 day DMA | 312.34 |
| 100 day DMA | 314.88 |
| 150 day DMA | 321.34 |
| 200 day DMA | 316.78 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.97 | 294.8 | 297.22 |
| 12 day EMA | 297.38 | 300.49 | 302.4 |
| 20 day EMA | 302.28 | 304.59 | 306.13 |
| 35 day EMA | 307.29 | 308.88 | 309.99 |
| 50 day EMA | 311.4 | 312.67 | 313.6 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.95 | 296.46 | 299.96 |
| 12 day SMA | 298.15 | 300.73 | 302.78 |
| 20 day SMA | 305.23 | 306.86 | 308.05 |
| 35 day SMA | 312.32 | 314.25 | 315.72 |
| 50 day SMA | 312.34 | 313.17 | 313.89 |
| 100 day SMA | 314.88 | 315.87 | 316.77 |
| 150 day SMA | 321.34 | 321.29 | 321.19 |
| 200 day SMA | 316.78 | 317.46 | 318.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.