Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 342.18 and 359.13
| Daily Target 1 | 338.72 |
| Daily Target 2 | 345.63 |
| Daily Target 3 | 355.66666666667 |
| Daily Target 4 | 362.58 |
| Daily Target 5 | 372.62 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 352.55 (-3.42%) | 363.00 | 348.75 - 365.70 | 0.1187 times |
| Wed 11 June 2025 | 365.05 (-1.72%) | 373.45 | 361.00 - 377.00 | 0.1878 times |
| Tue 10 June 2025 | 371.45 (1.64%) | 367.00 | 361.00 - 382.00 | 0.4329 times |
| Mon 09 June 2025 | 365.45 (-0.57%) | 365.00 | 361.10 - 377.70 | 0.2399 times |
| Fri 06 June 2025 | 367.55 (0.74%) | 360.00 | 344.10 - 372.50 | 0.8999 times |
| Thu 05 June 2025 | 364.85 (3.72%) | 355.00 | 354.05 - 384.85 | 2.6887 times |
| Wed 04 June 2025 | 351.75 (17.15%) | 303.00 | 303.00 - 358.50 | 3.5387 times |
| Tue 03 June 2025 | 300.25 (0.45%) | 300.35 | 299.45 - 307.00 | 0.209 times |
| Mon 02 June 2025 | 298.90 (4.64%) | 285.50 | 284.30 - 327.80 | 1.6243 times |
| Fri 30 May 2025 | 285.65 (-1.3%) | 290.80 | 283.25 - 292.55 | 0.0601 times |
| Thu 29 May 2025 | 289.40 (-0.81%) | 291.75 | 287.85 - 295.90 | 0.046 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 334.03 and 367.28
| Weekly Target 1 | 327.85 |
| Weekly Target 2 | 340.2 |
| Weekly Target 3 | 361.1 |
| Weekly Target 4 | 373.45 |
| Weekly Target 5 | 394.35 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 352.55 (-4.08%) | 365.00 | 348.75 - 382.00 | 0.6517 times |
| Fri 06 June 2025 | 367.55 (28.67%) | 285.50 | 284.30 - 384.85 | 5.9632 times |
| Fri 30 May 2025 | 285.65 (-1.06%) | 289.90 | 283.25 - 296.00 | 0.1799 times |
| Fri 23 May 2025 | 288.70 (-3.61%) | 300.95 | 281.05 - 305.00 | 0.3406 times |
| Fri 16 May 2025 | 299.50 (17.15%) | 265.10 | 265.10 - 303.50 | 0.6069 times |
| Fri 09 May 2025 | 255.65 (-7.09%) | 276.95 | 245.00 - 285.00 | 0.5368 times |
| Fri 02 May 2025 | 275.15 (-5.98%) | 294.40 | 273.30 - 302.00 | 0.3085 times |
| Fri 25 April 2025 | 292.65 (2.72%) | 286.80 | 274.00 - 308.75 | 0.8796 times |
| Thu 17 April 2025 | 284.90 (2.94%) | 280.10 | 278.15 - 297.20 | 0.2226 times |
| Fri 11 April 2025 | 276.75 (-3.27%) | 269.00 | 252.90 - 280.00 | 0.3101 times |
| Fri 04 April 2025 | 286.10 (-0.37%) | 287.15 | 275.35 - 304.70 | 0.2756 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 318.43 and 418.98
| Monthly Target 1 | 240.02 |
| Monthly Target 2 | 296.28 |
| Monthly Target 3 | 340.56666666667 |
| Monthly Target 4 | 396.83 |
| Monthly Target 5 | 441.12 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 352.55 (23.42%) | 285.50 | 284.30 - 384.85 | 2.6773 times |
| Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.6939 times |
| Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.7877 times |
| Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.8911 times |
| Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.4124 times |
| Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.4468 times |
| Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.3919 times |
| Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.5913 times |
| Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 2.2486 times |
| Mon 30 September 2024 | 662.10 (-6.55%) | 711.00 | 625.10 - 759.00 | 0.8592 times |
| Fri 30 August 2024 | 708.50 (18.93%) | 600.05 | 532.10 - 740.85 | 1.974 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 364.41 |
| 12 day DMA | 333.72 |
| 20 day DMA | 316.01 |
| 35 day DMA | 300.55 |
| 50 day DMA | 295.56 |
| 100 day DMA | 340.66 |
| 150 day DMA | 435.34 |
| 200 day DMA | 496.4 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.51 | 359.99 | 357.46 |
| 12 day EMA | 340.23 | 337.99 | 333.07 |
| 20 day EMA | 325.93 | 323.13 | 318.72 |
| 35 day EMA | 312.62 | 310.27 | 307.04 |
| 50 day EMA | 302.65 | 300.61 | 297.98 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.41 | 366.87 | 364.21 |
| 12 day SMA | 333.72 | 328.34 | 321.99 |
| 20 day SMA | 316.01 | 312.99 | 309.06 |
| 35 day SMA | 300.55 | 298.8 | 296.56 |
| 50 day SMA | 295.56 | 294.4 | 292.87 |
| 100 day SMA | 340.66 | 342.71 | 344.76 |
| 150 day SMA | 435.34 | 436.99 | 438.62 |
| 200 day SMA | 496.4 | 497.62 | 498.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.