Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 266.93 and 294.53
| Daily Target 1 | 260.53 |
| Daily Target 2 | 273.32 |
| Daily Target 3 | 288.13333333333 |
| Daily Target 4 | 300.92 |
| Daily Target 5 | 315.73 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 286.10 (-4.67%) | 302.95 | 275.35 - 302.95 | 1.0997 times |
| Thu 03 April 2025 | 300.10 (2.06%) | 296.00 | 292.80 - 301.70 | 0.5934 times |
| Wed 02 April 2025 | 294.05 (-0.39%) | 299.65 | 284.70 - 300.00 | 0.7074 times |
| Tue 01 April 2025 | 295.20 (2.8%) | 287.15 | 285.00 - 304.70 | 0.8413 times |
| Fri 28 March 2025 | 287.15 (-2.56%) | 296.20 | 285.50 - 303.65 | 0.7615 times |
| Thu 27 March 2025 | 294.70 (2.2%) | 288.00 | 286.65 - 297.00 | 0.8939 times |
| Wed 26 March 2025 | 288.35 (-1.6%) | 294.00 | 286.15 - 301.00 | 0.9427 times |
| Tue 25 March 2025 | 293.05 (-4.96%) | 311.70 | 290.35 - 316.35 | 1.2158 times |
| Mon 24 March 2025 | 308.35 (-0.96%) | 315.90 | 305.25 - 320.00 | 0.9366 times |
| Fri 21 March 2025 | 311.35 (1.6%) | 306.50 | 303.80 - 329.40 | 2.0078 times |
| Thu 20 March 2025 | 306.45 (-0.84%) | 315.00 | 304.15 - 320.00 | 1.219 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 266.05 and 295.4
| Weekly Target 1 | 259.37 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 288.71666666667 |
| Weekly Target 4 | 302.08 |
| Weekly Target 5 | 318.07 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 286.10 (-0.37%) | 287.15 | 275.35 - 304.70 | 0.7226 times |
| Fri 28 March 2025 | 287.15 (-7.77%) | 315.90 | 285.50 - 320.00 | 1.0589 times |
| Fri 21 March 2025 | 311.35 (7.09%) | 295.20 | 282.10 - 329.40 | 1.6959 times |
| Thu 13 March 2025 | 290.75 (-7.23%) | 315.00 | 283.60 - 319.85 | 1.0695 times |
| Fri 07 March 2025 | 313.40 (5.82%) | 302.00 | 271.65 - 324.05 | 1.9495 times |
| Fri 28 February 2025 | 296.15 (-17.08%) | 358.00 | 292.60 - 358.00 | 0.732 times |
| Fri 21 February 2025 | 357.15 (-10.71%) | 394.00 | 351.15 - 400.70 | 0.8348 times |
| Fri 14 February 2025 | 400.00 (-8.11%) | 440.00 | 391.55 - 454.00 | 0.4086 times |
| Fri 07 February 2025 | 435.30 (-5.96%) | 466.10 | 419.05 - 472.00 | 0.6968 times |
| Fri 31 January 2025 | 462.90 (-6.87%) | 494.90 | 427.80 - 494.90 | 0.8314 times |
| Fri 24 January 2025 | 497.05 (-9.05%) | 550.00 | 493.10 - 563.70 | 0.3567 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 266.05 and 295.4
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 272.73 |
| Monthly Target 3 | 288.71666666667 |
| Monthly Target 4 | 302.08 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 286.10 (-0.37%) | 287.15 | 275.35 - 304.70 | 0.1133 times |
| Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.9055 times |
| Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.4191 times |
| Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.454 times |
| Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.3982 times |
| Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.6009 times |
| Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 2.285 times |
| Mon 30 September 2024 | 662.10 (-6.55%) | 711.00 | 625.10 - 759.00 | 0.8731 times |
| Fri 30 August 2024 | 708.50 (18.93%) | 600.05 | 532.10 - 740.85 | 2.006 times |
| Wed 31 July 2024 | 595.75 (20.12%) | 496.85 | 496.85 - 662.00 | 1.9448 times |
| Fri 28 June 2024 | 495.95 (11.64%) | 469.00 | 390.00 - 555.00 | 0.6267 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 292.52 |
| 12 day DMA | 297.83 |
| 20 day DMA | 297.97 |
| 35 day DMA | 319.85 |
| 50 day DMA | 360.48 |
| 100 day DMA | 488.8 |
| 150 day DMA | 551.18 |
| 200 day DMA | 554.88 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.73 | 296.04 | 294.01 |
| 12 day EMA | 296.34 | 298.2 | 297.86 |
| 20 day EMA | 305.27 | 307.29 | 308.05 |
| 35 day EMA | 336.94 | 339.93 | 342.28 |
| 50 day EMA | 368.86 | 372.24 | 375.18 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.52 | 294.24 | 291.89 |
| 12 day SMA | 297.83 | 299.13 | 297.9 |
| 20 day SMA | 297.97 | 298.65 | 297.92 |
| 35 day SMA | 319.85 | 323.91 | 327.88 |
| 50 day SMA | 360.48 | 365.59 | 370.75 |
| 100 day SMA | 488.8 | 492.23 | 495.79 |
| 150 day SMA | 551.18 | 553.76 | 556.35 |
| 200 day SMA | 554.88 | 555.82 | 556.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.