Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 134.7 and 148.47
| Daily Target 1 | 132.24 |
| Daily Target 2 | 137.15 |
| Daily Target 3 | 146.01 |
| Daily Target 4 | 150.92 |
| Daily Target 5 | 159.78 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.06 (-6.26%) | 153.41 | 141.10 - 154.87 | 0.3483 times | Mon 19 October 2026 | 151.55 (1.93%) | 149.55 | 147.38 - 156.00 | 0.7038 times | Fri 16 October 2026 | 148.68 (3.34%) | 147.00 | 144.33 - 158.49 | 1.8358 times | Thu 15 October 2026 | 143.88 (-5.71%) | 153.35 | 142.30 - 155.00 | 0.7553 times | Wed 14 October 2026 | 152.60 (12.21%) | 136.05 | 136.05 - 157.70 | 5.7305 times | Tue 13 October 2026 | 135.99 (-0.39%) | 136.99 | 134.19 - 137.05 | 0.1469 times | Mon 12 October 2026 | 136.52 (-0.89%) | 140.00 | 135.50 - 141.00 | 0.086 times | Fri 09 October 2026 | 137.75 (0.53%) | 138.00 | 136.90 - 139.80 | 0.1263 times | Thu 08 October 2026 | 137.03 (-2.79%) | 140.97 | 136.30 - 142.18 | 0.1416 times | Wed 07 October 2026 | 140.97 (0.39%) | 141.12 | 139.14 - 145.85 | 0.1255 times | Tue 06 October 2026 | 140.42 (1.82%) | 138.00 | 138.00 - 141.00 | 0.1179 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 134.13 and 149.03
| Weekly Target 1 | 131.49 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 146.38666666667 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 161.29 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.06 (-4.45%) | 149.55 | 141.10 - 156.00 | 0.1968 times | Fri 16 October 2026 | 148.68 (7.93%) | 140.00 | 134.19 - 158.49 | 1.6003 times | Fri 09 October 2026 | 137.75 (-0.29%) | 140.00 | 136.30 - 145.85 | 0.1198 times | Thu 01 October 2026 | 138.15 (-6.05%) | 147.05 | 137.08 - 149.79 | 0.141 times | Fri 25 September 2026 | 147.04 (-3.56%) | 152.95 | 145.55 - 156.38 | 0.1891 times | Fri 18 September 2026 | 152.46 (3.35%) | 160.00 | 150.10 - 172.00 | 0.9769 times | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.4341 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 2.9247 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 1.0658 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 2.3515 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 21.4838 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 125.98 and 150.28
| Monthly Target 1 | 120.61 |
| Monthly Target 2 | 131.34 |
| Monthly Target 3 | 144.91333333333 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 169.21 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.06 (-1.68%) | 144.50 | 134.19 - 158.49 | 0.457 times | Wed 30 September 2026 | 144.49 (-20.48%) | 147.10 | 141.52 - 172.00 | 0.3906 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.6776 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 6.6438 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3304 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.3143 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.6459 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.2094 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1485 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1825 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.6258 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 142.11 |
| 20 day DMA | 143.81 |
| 35 day DMA | 152.24 |
| 50 day DMA | 167.38 |
| 100 day DMA | 163.28 |
| 150 day DMA | 186.5 |
| 200 day DMA | 218.35 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.42 | 147.1 | 144.88 |
| 12 day EMA | 144.62 | 145.09 | 143.91 |
| 20 day EMA | 146.77 | 147.27 | 146.82 |
| 35 day EMA | 155.39 | 156.17 | 156.44 |
| 50 day EMA | 165.26 | 166.21 | 166.81 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 146.54 | 143.53 |
| 12 day SMA | 142.11 | 141.79 | 141.2 |
| 20 day SMA | 143.81 | 144.29 | 144.34 |
| 35 day SMA | 152.24 | 153.71 | 154.95 |
| 50 day SMA | 167.38 | 167.81 | 168.08 |
| 100 day SMA | 163.28 | 163.6 | 163.84 |
| 150 day SMA | 186.5 | 187.5 | 188.43 |
| 200 day SMA | 218.35 | 219.28 | 220.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.