Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 277.08 and 283.93
| Daily Target 1 | 272.17 |
| Daily Target 2 | 275.13 |
| Daily Target 3 | 279.01666666667 |
| Daily Target 4 | 281.98 |
| Daily Target 5 | 285.87 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 278.10 (0.13%) | 276.05 | 276.05 - 282.90 | 0.8926 times | Mon 22 December 2025 | 277.75 (2.02%) | 275.00 | 274.35 - 280.50 | 0.9957 times | Fri 19 December 2025 | 272.25 (2.23%) | 266.30 | 266.00 - 275.00 | 1.149 times | Thu 18 December 2025 | 266.30 (0.19%) | 268.45 | 262.50 - 269.00 | 0.8354 times | Wed 17 December 2025 | 265.80 (-3.22%) | 276.80 | 265.00 - 276.80 | 1.2331 times | Tue 16 December 2025 | 274.65 (-0.33%) | 275.50 | 273.60 - 278.05 | 0.7062 times | Mon 15 December 2025 | 275.55 (-1.97%) | 281.25 | 274.50 - 285.80 | 1.4514 times | Sat 13 December 2025 | 281.10 (0%) | 284.00 | 278.80 - 286.05 | 0.9927 times | Fri 12 December 2025 | 281.10 (-0.6%) | 284.00 | 278.80 - 286.05 | 0.9927 times | Thu 11 December 2025 | 282.80 (-0.09%) | 285.45 | 277.05 - 285.45 | 0.7512 times | Wed 10 December 2025 | 283.05 (0.21%) | 283.90 | 281.40 - 289.00 | 0.9987 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 276.23 and 284.78
| Weekly Target 1 | 269.9 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 278.45 |
| Weekly Target 4 | 282.55 |
| Weekly Target 5 | 287 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 278.10 (2.15%) | 275.00 | 274.35 - 282.90 | 0.2653 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.7551 times | Sat 13 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.8453 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 1.1155 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.7235 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.8279 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 1.937 times | Fri 07 November 2025 | 313.85 (-1.15%) | 318.50 | 305.20 - 328.00 | 1.0537 times | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 0.8786 times | Fri 24 October 2025 | 324.50 (-2.92%) | 335.45 | 322.10 - 336.35 | 1.598 times | Fri 17 October 2025 | 334.25 (6.55%) | 310.10 | 306.05 - 371.40 | 36.4928 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 241.18 and 299.43
| Monthly Target 1 | 228.87 |
| Monthly Target 2 | 253.48 |
| Monthly Target 3 | 287.11666666667 |
| Monthly Target 4 | 311.73 |
| Monthly Target 5 | 345.37 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 278.10 (-9.55%) | 310.50 | 262.50 - 320.75 | 0.1811 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2759 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4576 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1511 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.322 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.736 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3055 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4594 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5215 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.5899 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.273 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 276.74 |
| 20 day DMA | 284.62 |
| 35 day DMA | 296.09 |
| 50 day DMA | 304.99 |
| 100 day DMA | 306.29 |
| 150 day DMA | 321.04 |
| 200 day DMA | 312.87 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.23 | 273.8 | 271.82 |
| 12 day EMA | 278.24 | 278.27 | 278.36 |
| 20 day EMA | 283.74 | 284.33 | 285.02 |
| 35 day EMA | 292.77 | 293.63 | 294.57 |
| 50 day EMA | 302.13 | 303.11 | 304.14 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 271.35 | 270.91 |
| 12 day SMA | 276.74 | 276.93 | 277.94 |
| 20 day SMA | 284.62 | 285.88 | 286.86 |
| 35 day SMA | 296.09 | 297.24 | 298.6 |
| 50 day SMA | 304.99 | 305.68 | 306.4 |
| 100 day SMA | 306.29 | 306.69 | 307.15 |
| 150 day SMA | 321.04 | 321.1 | 321.14 |
| 200 day SMA | 312.87 | 312.91 | 312.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.