Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 273.93 and 282.93
| Daily Target 1 | 267.62 |
| Daily Target 2 | 271.23 |
| Daily Target 3 | 276.61666666667 |
| Daily Target 4 | 280.23 |
| Daily Target 5 | 285.62 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.85 (-1.17%) | 274.00 | 273.00 - 282.00 | 0.551 times | Tue 23 December 2025 | 278.10 (0.13%) | 276.05 | 276.05 - 282.90 | 0.912 times | Mon 22 December 2025 | 277.75 (2.02%) | 275.00 | 274.35 - 280.50 | 1.0172 times | Fri 19 December 2025 | 272.25 (2.23%) | 266.30 | 266.00 - 275.00 | 1.1738 times | Thu 18 December 2025 | 266.30 (0.19%) | 268.45 | 262.50 - 269.00 | 0.8535 times | Wed 17 December 2025 | 265.80 (-3.22%) | 276.80 | 265.00 - 276.80 | 1.2597 times | Tue 16 December 2025 | 274.65 (-0.33%) | 275.50 | 273.60 - 278.05 | 0.7215 times | Mon 15 December 2025 | 275.55 (-1.97%) | 281.25 | 274.50 - 285.80 | 1.4828 times | Sat 13 December 2025 | 281.10 (0%) | 284.00 | 278.80 - 286.05 | 1.0142 times | Fri 12 December 2025 | 281.10 (-0.6%) | 284.00 | 278.80 - 286.05 | 1.0142 times | Thu 11 December 2025 | 282.80 (-0.09%) | 285.45 | 277.05 - 285.45 | 0.7675 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 268.98 and 278.88
| Weekly Target 1 | 267.02 |
| Weekly Target 2 | 270.93 |
| Weekly Target 3 | 276.91666666667 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 286.82 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.85 (0.96%) | 275.00 | 273.00 - 282.90 | 0.3385 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.7494 times | Sat 13 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.8389 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 1.1071 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.7181 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.8217 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 1.9224 times | Fri 07 November 2025 | 313.85 (-1.15%) | 318.50 | 305.20 - 328.00 | 1.0458 times | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 0.872 times | Fri 24 October 2025 | 324.50 (-2.92%) | 335.45 | 322.10 - 336.35 | 1.586 times | Fri 17 October 2025 | 334.25 (6.55%) | 310.10 | 306.05 - 371.40 | 36.2184 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 239.55 and 297.8
| Monthly Target 1 | 227.78 |
| Monthly Target 2 | 251.32 |
| Monthly Target 3 | 286.03333333333 |
| Monthly Target 4 | 309.57 |
| Monthly Target 5 | 344.28 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.85 (-10.6%) | 310.50 | 262.50 - 320.75 | 0.1856 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2758 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4564 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1506 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3219 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7352 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3044 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4592 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5212 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.5897 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.2729 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 273.85 |
| 12 day DMA | 276.11 |
| 20 day DMA | 283.29 |
| 35 day DMA | 295.06 |
| 50 day DMA | 304.32 |
| 100 day DMA | 305.94 |
| 150 day DMA | 320.97 |
| 200 day DMA | 312.75 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.1 | 275.23 | 273.8 |
| 12 day EMA | 277.72 | 278.24 | 278.27 |
| 20 day EMA | 282.91 | 283.76 | 284.36 |
| 35 day EMA | 291.95 | 292.96 | 293.84 |
| 50 day EMA | 301.69 | 302.79 | 303.8 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.85 | 272.04 | 271.35 |
| 12 day SMA | 276.11 | 276.74 | 276.93 |
| 20 day SMA | 283.29 | 284.62 | 285.88 |
| 35 day SMA | 295.06 | 296.09 | 297.24 |
| 50 day SMA | 304.32 | 304.99 | 305.68 |
| 100 day SMA | 305.94 | 306.29 | 306.69 |
| 150 day SMA | 320.97 | 321.04 | 321.1 |
| 200 day SMA | 312.75 | 312.87 | 312.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.