Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 497.1 and 534.8
| Daily Target 1 | 467.03 |
| Daily Target 2 | 489.47 |
| Daily Target 3 | 504.73333333333 |
| Daily Target 4 | 527.17 |
| Daily Target 5 | 542.43 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 511.90 (6.13%) | 487.00 | 482.30 - 520.00 | 3.2008 times | Mon 22 April 2024 | 482.35 (3.66%) | 479.65 | 473.35 - 489.80 | 0.9402 times | Fri 19 April 2024 | 465.30 (-1.28%) | 468.00 | 464.30 - 475.00 | 0.4401 times | Thu 18 April 2024 | 471.35 (1%) | 469.90 | 465.15 - 479.50 | 0.6719 times | Tue 16 April 2024 | 466.70 (-1.04%) | 470.00 | 464.00 - 479.85 | 0.6546 times | Mon 15 April 2024 | 471.60 (-2.24%) | 460.00 | 460.00 - 487.95 | 0.8395 times | Fri 12 April 2024 | 482.40 (-1.25%) | 489.90 | 480.00 - 498.70 | 0.8223 times | Wed 10 April 2024 | 488.50 (-2%) | 502.45 | 486.70 - 506.00 | 0.5092 times | Tue 09 April 2024 | 498.45 (0.79%) | 498.00 | 492.55 - 509.00 | 0.936 times | Mon 08 April 2024 | 494.55 (0.77%) | 495.90 | 483.85 - 505.45 | 0.9855 times | Fri 05 April 2024 | 490.75 (-1.16%) | 491.60 | 488.05 - 501.60 | 0.6586 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 492.63 and 539.28
| Weekly Target 1 | 455.1 |
| Weekly Target 2 | 483.5 |
| Weekly Target 3 | 501.75 |
| Weekly Target 4 | 530.15 |
| Weekly Target 5 | 548.4 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 511.90 (10.02%) | 479.65 | 473.35 - 520.00 | 0.5252 times | Fri 19 April 2024 | 465.30 (-3.54%) | 460.00 | 460.00 - 487.95 | 0.3305 times | Fri 12 April 2024 | 482.40 (-1.7%) | 495.90 | 480.00 - 509.00 | 0.4126 times | Fri 05 April 2024 | 490.75 (4.53%) | 469.50 | 468.05 - 512.00 | 0.7874 times | Thu 28 March 2024 | 469.50 (-2.78%) | 488.60 | 466.60 - 502.45 | 0.4465 times | Fri 22 March 2024 | 482.95 (-2%) | 494.00 | 471.30 - 519.25 | 0.9773 times | Fri 15 March 2024 | 492.80 (-10.8%) | 550.00 | 485.60 - 599.70 | 2.1218 times | Thu 07 March 2024 | 552.45 (-2.23%) | 566.55 | 521.70 - 576.95 | 0.9048 times | Sat 02 March 2024 | 565.05 (4.2%) | 543.90 | 518.70 - 577.20 | 1.6233 times | Fri 23 February 2024 | 542.25 (11.31%) | 484.80 | 471.20 - 553.95 | 1.8706 times | Fri 16 February 2024 | 487.15 (0.19%) | 489.00 | 462.00 - 514.65 | 1.4787 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 485.95 and 545.95
| Monthly Target 1 | 437.3 |
| Monthly Target 2 | 474.6 |
| Monthly Target 3 | 497.3 |
| Monthly Target 4 | 534.6 |
| Monthly Target 5 | 557.3 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 511.90 (9.03%) | 469.50 | 460.00 - 520.00 | 0.2617 times | Thu 28 March 2024 | 469.50 (-11.61%) | 535.70 | 466.60 - 599.70 | 0.5978 times | Thu 29 February 2024 | 531.15 (5.43%) | 504.95 | 451.75 - 577.20 | 0.8403 times | Wed 31 January 2024 | 503.80 (39.4%) | 365.90 | 351.15 - 522.60 | 1.4953 times | Fri 29 December 2023 | 361.40 (1.67%) | 358.65 | 350.00 - 397.95 | 0.7098 times | Thu 30 November 2023 | 355.45 (9.86%) | 323.55 | 303.40 - 385.00 | 0.9293 times | Tue 31 October 2023 | 323.55 (12.89%) | 284.80 | 278.05 - 358.35 | 2.2391 times | Fri 29 September 2023 | 286.60 (29.8%) | 222.70 | 208.60 - 300.40 | 1.5763 times | Thu 31 August 2023 | 220.80 (38.91%) | 159.75 | 154.60 - 229.00 | 0.9838 times | Mon 31 July 2023 | 158.95 (-0.28%) | 159.40 | 148.00 - 177.00 | 0.3665 times | Fri 30 June 2023 | 159.40 (13.01%) | 141.75 | 141.00 - 172.20 | 0.3413 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 479.52 |
| 12 day DMA | 485.03 |
| 20 day DMA | 484.99 |
| 35 day DMA | 504.67 |
| 50 day DMA | 504.98 |
| 100 day DMA | 453.53 |
| 150 day DMA | 404.64 |
| 200 day DMA | 349.26 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.71 | 475.61 | 472.24 |
| 12 day EMA | 485.68 | 480.92 | 480.66 |
| 20 day EMA | 488.83 | 486.4 | 486.83 |
| 35 day EMA | 493.43 | 492.34 | 492.93 |
| 50 day EMA | 499.99 | 499.5 | 500.2 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.52 | 471.46 | 471.47 |
| 12 day SMA | 485.03 | 484.36 | 485.69 |
| 20 day SMA | 484.99 | 483.08 | 483.54 |
| 35 day SMA | 504.67 | 505.35 | 507.88 |
| 50 day SMA | 504.98 | 504.04 | 503.73 |
| 100 day SMA | 453.53 | 451.94 | 450.79 |
| 150 day SMA | 404.64 | 402.68 | 400.93 |
| 200 day SMA | 349.26 | 347.5 | 345.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.