Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 272.88 and 285.28
| Daily Target 1 | 264.32 |
| Daily Target 2 | 269.03 |
| Daily Target 3 | 276.71666666667 |
| Daily Target 4 | 281.43 |
| Daily Target 5 | 289.12 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.75 (-0.4%) | 273.60 | 272.00 - 284.40 | 1.0618 times | Wed 24 December 2025 | 274.85 (-1.17%) | 274.00 | 273.00 - 282.00 | 0.5481 times | Tue 23 December 2025 | 278.10 (0.13%) | 276.05 | 276.05 - 282.90 | 0.9071 times | Mon 22 December 2025 | 277.75 (2.02%) | 275.00 | 274.35 - 280.50 | 1.0118 times | Fri 19 December 2025 | 272.25 (2.23%) | 266.30 | 266.00 - 275.00 | 1.1676 times | Thu 18 December 2025 | 266.30 (0.19%) | 268.45 | 262.50 - 269.00 | 0.8489 times | Wed 17 December 2025 | 265.80 (-3.22%) | 276.80 | 265.00 - 276.80 | 1.2531 times | Tue 16 December 2025 | 274.65 (-0.33%) | 275.50 | 273.60 - 278.05 | 0.7177 times | Mon 15 December 2025 | 275.55 (-1.97%) | 281.25 | 274.50 - 285.80 | 1.4749 times | Sat 13 December 2025 | 281.10 (0%) | 284.00 | 278.80 - 286.05 | 1.0088 times | Fri 12 December 2025 | 281.10 (-0.6%) | 284.00 | 278.80 - 286.05 | 1.0088 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 266.68 and 279.08
| Weekly Target 1 | 264.32 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 276.71666666667 |
| Weekly Target 4 | 281.43 |
| Weekly Target 5 | 289.12 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.4772 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.7387 times | Sat 13 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.8269 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 1.0912 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.7078 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.8099 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 1.8948 times | Fri 07 November 2025 | 313.85 (-1.15%) | 318.50 | 305.20 - 328.00 | 1.0308 times | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 0.8595 times | Fri 24 October 2025 | 324.50 (-2.92%) | 335.45 | 322.10 - 336.35 | 1.5632 times | Fri 17 October 2025 | 334.25 (6.55%) | 310.10 | 306.05 - 371.40 | 35.6983 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 239 and 297.25
| Monthly Target 1 | 227.42 |
| Monthly Target 2 | 250.58 |
| Monthly Target 3 | 285.66666666667 |
| Monthly Target 4 | 308.83 |
| Monthly Target 5 | 343.92 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.75 (-10.96%) | 310.50 | 262.50 - 320.75 | 0.1943 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2755 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4543 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1495 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3216 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7337 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3024 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4588 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5208 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.5891 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.2727 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 275.34 |
| 12 day DMA | 275.33 |
| 20 day DMA | 281.61 |
| 35 day DMA | 293.91 |
| 50 day DMA | 302.97 |
| 100 day DMA | 305.56 |
| 150 day DMA | 320.87 |
| 200 day DMA | 312.59 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.65 | 275.1 | 275.23 |
| 12 day EMA | 277.11 | 277.72 | 278.24 |
| 20 day EMA | 282.09 | 282.97 | 283.82 |
| 35 day EMA | 291.16 | 292.18 | 293.2 |
| 50 day EMA | 301.31 | 302.43 | 303.56 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.34 | 273.85 | 272.04 |
| 12 day SMA | 275.33 | 276.11 | 276.74 |
| 20 day SMA | 281.61 | 283.29 | 284.62 |
| 35 day SMA | 293.91 | 295.06 | 296.09 |
| 50 day SMA | 302.97 | 304.32 | 304.99 |
| 100 day SMA | 305.56 | 305.94 | 306.29 |
| 150 day SMA | 320.87 | 320.97 | 321.04 |
| 200 day SMA | 312.59 | 312.75 | 312.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.