Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 181.26 and 209.9
| Daily Target 1 | 160.2 |
| Daily Target 2 | 173.67 |
| Daily Target 3 | 188.83666666667 |
| Daily Target 4 | 202.31 |
| Daily Target 5 | 217.48 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 187.15 (7.26%) | 176.00 | 175.36 - 204.00 | 6.5115 times | Mon 16 February 2026 | 174.49 (-0.64%) | 175.99 | 173.43 - 178.30 | 0.1654 times | Fri 13 February 2026 | 175.61 (-1.76%) | 178.10 | 172.85 - 180.49 | 0.2369 times | Thu 12 February 2026 | 178.76 (-2.87%) | 184.05 | 177.10 - 184.69 | 0.2508 times | Wed 11 February 2026 | 184.05 (-3.02%) | 190.94 | 183.00 - 192.79 | 0.2278 times | Tue 10 February 2026 | 189.79 (2.75%) | 187.40 | 187.00 - 194.40 | 0.4388 times | Mon 09 February 2026 | 184.71 (2.6%) | 180.70 | 180.70 - 196.69 | 0.7378 times | Fri 06 February 2026 | 180.03 (-2.69%) | 183.00 | 179.02 - 184.13 | 0.1615 times | Thu 05 February 2026 | 185.01 (-2.26%) | 190.23 | 184.50 - 190.80 | 0.1727 times | Wed 04 February 2026 | 189.29 (2.49%) | 185.70 | 182.86 - 199.88 | 1.0968 times | Tue 03 February 2026 | 184.70 (2.71%) | 187.00 | 182.52 - 189.45 | 0.2345 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 180.29 and 210.86
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 172.39 |
| Weekly Target 3 | 188.19333333333 |
| Weekly Target 4 | 202.96 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 187.15 (6.57%) | 175.99 | 173.43 - 204.00 | 3.9541 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 1.1205 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 1.2976 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.6776 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 0.6706 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 0.7796 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.3952 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 0.4683 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.2498 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.3866 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.3614 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 164.43 and 195.58
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 188 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 219.15 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 187.15 (-0.19%) | 189.00 | 172.85 - 204.00 | 0.7557 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3164 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2244 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2758 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4565 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1506 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3219 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7352 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3044 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4592 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5212 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 182.78 |
| 20 day DMA | 186.29 |
| 35 day DMA | 211.63 |
| 50 day DMA | 230.9 |
| 100 day DMA | 272.03 |
| 150 day DMA | 287.55 |
| 200 day DMA | 298.69 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.46 | 178.62 | 180.69 |
| 12 day EMA | 184.61 | 184.15 | 185.9 |
| 20 day EMA | 192.33 | 192.88 | 194.81 |
| 35 day EMA | 210.59 | 211.97 | 214.18 |
| 50 day EMA | 231.21 | 233.01 | 235.4 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 180.54 | 182.58 |
| 12 day SMA | 182.78 | 182.44 | 183.53 |
| 20 day SMA | 186.29 | 187 | 189.1 |
| 35 day SMA | 211.63 | 213.97 | 216.81 |
| 50 day SMA | 230.9 | 232.95 | 235.31 |
| 100 day SMA | 272.03 | 273.42 | 274.96 |
| 150 day SMA | 287.55 | 288.83 | 290.18 |
| 200 day SMA | 298.69 | 299.13 | 299.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.