Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 166.19 and 172.41
| Daily Target 1 | 164.77 |
| Daily Target 2 | 167.61 |
| Daily Target 3 | 170.99333333333 |
| Daily Target 4 | 173.83 |
| Daily Target 5 | 177.21 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 170.44 (-0.79%) | 174.38 | 168.16 - 174.38 | 0.6929 times | Fri 17 April 2026 | 171.80 (0.47%) | 173.55 | 169.97 - 174.80 | 0.8263 times | Thu 16 April 2026 | 170.99 (1.16%) | 170.00 | 167.61 - 175.00 | 1.2701 times | Wed 15 April 2026 | 169.03 (3.52%) | 166.50 | 166.50 - 171.00 | 1.0025 times | Mon 13 April 2026 | 163.28 (-1.67%) | 162.11 | 156.72 - 165.50 | 1.0823 times | Fri 10 April 2026 | 166.06 (5.15%) | 159.45 | 158.70 - 169.00 | 1.3739 times | Thu 09 April 2026 | 157.92 (-0.55%) | 160.40 | 154.60 - 163.00 | 0.9479 times | Wed 08 April 2026 | 158.79 (7.89%) | 153.00 | 151.20 - 160.00 | 1.1978 times | Tue 07 April 2026 | 147.18 (2.89%) | 144.99 | 142.54 - 147.95 | 0.8332 times | Mon 06 April 2026 | 143.04 (0.99%) | 142.34 | 139.21 - 144.55 | 0.7731 times | Thu 02 April 2026 | 141.64 (-1.37%) | 137.61 | 135.00 - 142.50 | 1.2616 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 166.19 and 172.41
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 170.99333333333 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 177.21 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 170.44 (-0.79%) | 174.38 | 168.16 - 174.38 | 0.1163 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.7015 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.86 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.9022 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.7558 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.9984 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.6159 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.5068 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 1.0593 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 3.4838 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 0.8759 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 149.26 and 196.19
| Monthly Target 1 | 110.91 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 157.83666666667 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 204.77 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 170.44 (35.78%) | 129.99 | 128.07 - 175.00 | 0.426 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.5732 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 1.178 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3819 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2709 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.3329 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.9652 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.3888 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3886 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.0946 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.7816 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 158.65 |
| 20 day DMA | 151.06 |
| 35 day DMA | 153.49 |
| 50 day DMA | 162.31 |
| 100 day DMA | 209.44 |
| 150 day DMA | 246.16 |
| 200 day DMA | 267.4 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 167.29 | 165.04 |
| 12 day EMA | 161.15 | 159.46 | 157.22 |
| 20 day EMA | 157.9 | 156.58 | 154.98 |
| 35 day EMA | 160.34 | 159.75 | 159.04 |
| 50 day EMA | 165.02 | 164.8 | 164.51 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 168.23 | 165.46 |
| 12 day SMA | 158.65 | 154.91 | 151.64 |
| 20 day SMA | 151.06 | 149.58 | 148.1 |
| 35 day SMA | 153.49 | 153.86 | 154.06 |
| 50 day SMA | 162.31 | 162.5 | 162.72 |
| 100 day SMA | 209.44 | 210.85 | 212.28 |
| 150 day SMA | 246.16 | 246.98 | 247.81 |
| 200 day SMA | 267.4 | 268.32 | 269.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.