QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL_BE are 155.62 and 162.47

Daily Target 1150.68
Daily Target 2153.7
Daily Target 3157.52666666667
Daily Target 4160.55
Daily Target 5164.38

Daily price and volume Quick Heal

Date Closing Open Range Volume
Tue 28 July 2026 156.73 (0.65%) 155.72 154.50 - 161.35 1.3712 times
Mon 27 July 2026 155.72 (1.96%) 153.00 153.00 - 160.00 0.8592 times
Fri 24 July 2026 152.72 (-0.37%) 153.00 149.10 - 153.00 0.7498 times
Thu 23 July 2026 153.28 (-1.94%) 156.31 151.70 - 157.99 1.0046 times
Wed 22 July 2026 156.31 (-1.09%) 157.94 155.40 - 158.47 0.6227 times
Tue 21 July 2026 158.03 (-1.86%) 158.02 154.80 - 160.85 1.4772 times
Mon 20 July 2026 161.03 (-1.13%) 164.79 157.60 - 164.79 0.8433 times
Fri 17 July 2026 162.87 (-1.53%) 162.10 162.10 - 166.50 0.865 times
Thu 16 July 2026 165.40 (0.85%) 167.00 163.10 - 167.00 0.8087 times
Wed 15 July 2026 164.01 (-2.58%) 168.35 162.00 - 169.00 1.3984 times
Tue 14 July 2026 168.35 (0.18%) 167.99 165.55 - 169.90 0.9289 times

Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 154.87 and 163.22

Weekly Target 1148.68
Weekly Target 2152.7
Weekly Target 3157.02666666667
Weekly Target 4161.05
Weekly Target 5165.38

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Tue 28 July 2026 156.73 (2.63%) 153.00 153.00 - 161.35 0.4092 times
Fri 24 July 2026 152.72 (-6.23%) 164.79 149.10 - 164.79 0.8619 times
Fri 17 July 2026 162.87 (-2.93%) 164.80 162.00 - 170.00 1.176 times
Fri 10 July 2026 167.79 (-1.92%) 171.00 160.00 - 173.34 0.682 times
Fri 03 July 2026 171.07 (-3.18%) 176.69 169.00 - 179.45 0.8831 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.9363 times
Fri 19 June 2026 178.70 (4.74%) 172.00 165.87 - 182.30 1.7221 times
Fri 12 June 2026 170.62 (0%) 179.00 163.00 - 180.00 1.3293 times
Wed 29 July 2026 (0%) - 0 times

weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 139.97 and 165.86

Monthly Target 1134.38
Monthly Target 2145.56
Monthly Target 3160.27333333333
Monthly Target 4171.45
Monthly Target 5186.16

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Tue 28 July 2026 156.73 (-8.21%) 173.47 149.10 - 174.99 0.8299 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.1701 times
Wed 29 July 2026 (0%) - 0 times

monthly chart QuickHeal

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 154.95
12 day DMA 160.21
20 day DMA 163.89
35 day DMA 168.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.22155.97156.09
12 day EMA159.5160160.78
20 day EMA162.74163.37164.17
35 day EMA168.56169.26170.06
50 day EMA000

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.95155.21156.27
12 day SMA160.21161.13161.97
20 day SMA163.89164.76165.81
35 day SMA168.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme