QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 31.7 and 32.65

Daily Target 1	31.5
Daily Target 2	31.9
Daily Target 3	32.45
Daily Target 4	32.85
Daily Target 5	33.4

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Mon 16 February 2026	32.30 (-2.42%)	33.00	32.05 - 33.00	0.3448 times
Fri 13 February 2026	33.10 (-2.65%)	33.15	33.10 - 33.15	0.1379 times
Thu 12 February 2026	34.00 (-4.36%)	36.65	33.80 - 36.65	0.8966 times
Wed 11 February 2026	35.55 (-3.4%)	35.55	35.55 - 35.55	0.069 times
Tue 10 February 2026	36.80 (-4.91%)	39.70	36.80 - 39.70	1.1034 times
Mon 09 February 2026	38.70 (4.45%)	37.00	37.00 - 38.85	1.1724 times
Fri 06 February 2026	37.05 (3.49%)	36.00	35.00 - 37.55	5.5172 times
Thu 05 February 2026	35.80 (0%)	35.80	35.80 - 36.00	0.3448 times
Wed 04 February 2026	35.80 (4.99%)	34.10	34.10 - 35.80	0.2759 times
Tue 03 February 2026	34.10 (0%)	34.10	34.10 - 34.10	0.1379 times
Mon 02 February 2026	34.10 (-4.88%)	34.10	34.10 - 34.10	0.069 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 31.7 and 32.65

Weekly Target 1	31.5
Weekly Target 2	31.9
Weekly Target 3	32.45
Weekly Target 4	32.85
Weekly Target 5	33.4

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Mon 16 February 2026	32.30 (-2.42%)	33.00	32.05 - 33.00	0.0733 times
Fri 13 February 2026	33.10 (-10.66%)	37.00	33.10 - 39.70	0.7185 times
Fri 06 February 2026	37.05 (3.35%)	34.10	34.10 - 37.55	1.349 times
Wed 28 January 2026	35.85 (-1.24%)	34.60	32.80 - 35.85	0.2199 times
Fri 23 January 2026	36.30 (-5.22%)	38.30	34.60 - 38.30	0.4839 times
Fri 16 January 2026	38.30 (-5.9%)	41.00	37.35 - 41.00	1.3636 times
Fri 09 January 2026	40.70 (-2.51%)	42.00	39.00 - 43.80	2.6246 times
Fri 02 January 2026	41.75 (1.71%)	39.00	37.40 - 41.85	1.3343 times
Fri 26 December 2025	41.05 (2.88%)	39.90	39.50 - 44.40	1.0117 times
Fri 19 December 2025	39.90 (12.87%)	36.00	35.00 - 41.40	0.8211 times
Fri 12 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	1.0264 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 28.35 and 36

Monthly Target 1	27.03
Monthly Target 2	29.67
Monthly Target 3	34.683333333333
Monthly Target 4	37.32
Monthly Target 5	42.33

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Mon 16 February 2026	32.30 (-9.9%)	34.10	32.05 - 39.70	0.3732 times
Wed 28 January 2026	35.85 (-11.04%)	40.25	32.80 - 43.80	0.9228 times
Wed 31 December 2025	40.30 (38.97%)	29.00	27.15 - 44.40	1.066 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.7561 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.4703 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.5956 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.6442 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	2.252 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.7975 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	1.1222 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	2.1805 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	34.35
12 day DMA	35.26
20 day DMA	36.15
35 day DMA	38
50 day DMA	37.07
100 day DMA	39.23
150 day DMA	55.77
200 day DMA	77.74

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.95	34.78	35.62
12 day EMA	35.19	35.71	36.18
20 day EMA	35.86	36.24	36.57
35 day EMA	35.95	36.17	36.35
50 day EMA	36.09	36.24	36.37

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.35	35.63	36.42
12 day SMA	35.26	35.45	35.71
20 day SMA	36.15	36.47	36.76
35 day SMA	38	38.23	38.43
50 day SMA	37.07	36.99	36.91
100 day SMA	39.23	39.41	39.57
150 day SMA	55.77	56.39	56.99
200 day SMA	77.74	78.38	79.02