QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 97.58 and 104.08

Daily Target 192.72
Daily Target 295.93
Daily Target 399.216666666667
Daily Target 4102.43
Daily Target 5105.72

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Thu 19 December 2024 99.15 (1.74%) 96.35 96.00 - 102.50 0.4894 times
Wed 18 December 2024 97.45 (5.47%) 95.65 92.00 - 98.80 0.9524 times
Tue 17 December 2024 92.40 (-12.83%) 103.45 88.00 - 105.00 4.0608 times
Mon 16 December 2024 106.00 (-1.53%) 106.60 104.00 - 106.60 0.754 times
Fri 13 December 2024 107.65 (-2.97%) 109.50 106.55 - 109.50 0.5952 times
Thu 12 December 2024 110.95 (0.54%) 108.55 107.00 - 111.00 0.8862 times
Wed 11 December 2024 110.35 (-3.07%) 114.50 107.05 - 118.65 1.1111 times
Tue 10 December 2024 113.85 (0.4%) 115.55 113.00 - 115.55 0.3042 times
Mon 09 December 2024 113.40 (-5.26%) 121.90 113.20 - 121.90 0.5291 times
Fri 06 December 2024 119.70 (1.87%) 120.00 118.00 - 122.50 0.3175 times
Thu 05 December 2024 117.50 (-4.94%) 123.60 116.30 - 123.60 0.3704 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 84.28 and 102.88

Weekly Target 179.32
Weekly Target 289.23
Weekly Target 397.916666666667
Weekly Target 4107.83
Weekly Target 5116.52

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Thu 19 December 2024 99.15 (-7.9%) 106.60 88.00 - 106.60 3.2847 times
Fri 13 December 2024 107.65 (-10.07%) 121.90 106.55 - 121.90 1.7986 times
Fri 06 December 2024 119.70 (6.64%) 108.00 108.00 - 130.15 1.0347 times
Fri 29 November 2024 112.25 (-2.94%) 117.10 106.05 - 118.00 0.8264 times
Fri 22 November 2024 115.65 (-3.67%) 118.00 106.00 - 118.00 0.3333 times
Thu 14 November 2024 120.05 (-4.72%) 122.20 115.00 - 127.00 0.5556 times
Fri 08 November 2024 126.00 (1.69%) 119.00 118.95 - 130.00 0.4444 times
Fri 01 November 2024 123.90 (0.61%) 122.50 113.00 - 125.00 0.5625 times
Fri 25 October 2024 123.15 (-7.44%) 130.25 118.25 - 132.50 0.6389 times
Fri 18 October 2024 133.05 (-4.52%) 138.00 132.25 - 139.95 0.5208 times
Fri 11 October 2024 139.35 (-3.33%) 145.60 131.20 - 145.60 0.5139 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 72.5 and 114.65

Monthly Target 163.62
Monthly Target 281.38
Monthly Target 3105.76666666667
Monthly Target 4123.53
Monthly Target 5147.92

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Thu 19 December 2024 99.15 (-11.67%) 108.00 88.00 - 130.15 1.0398 times
Fri 29 November 2024 112.25 (-9.4%) 123.90 106.00 - 130.00 0.3682 times
Thu 31 October 2024 123.90 (-19.36%) 152.00 113.00 - 154.45 0.5181 times
Mon 30 September 2024 153.65 (0.26%) 150.00 144.00 - 172.95 1.0067 times
Fri 30 August 2024 153.25 (5.04%) 149.50 136.00 - 205.90 2.1976 times
Wed 31 July 2024 145.90 (21.08%) 121.05 121.00 - 159.95 1.362 times
Fri 28 June 2024 120.50 (2.34%) 117.50 105.00 - 139.75 1.0846 times
Fri 31 May 2024 117.75 (-38.35%) 191.00 115.50 - 191.00 1.2133 times
Tue 30 April 2024 191.00 (0.1%) 202.00 178.00 - 204.50 0.4308 times
Thu 28 March 2024 190.80 (-6.65%) 201.10 180.00 - 227.90 0.7789 times
Thu 29 February 2024 204.40 (-6.39%) 232.00 197.00 - 236.40 0.6668 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 100.53
12 day DMA 109.33
20 day DMA 111.05
35 day DMA 115.32
50 day DMA 120.2
100 day DMA 137.49
150 day DMA 136.26
200 day DMA 150.02

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.84101.68103.79
12 day EMA106.21107.49109.32
20 day EMA109.89111.02112.45
35 day EMA115.48116.44117.56
50 day EMA120.04120.89121.85

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.53102.89105.47
12 day SMA109.33111.32112.58
20 day SMA111.05111.6112.33
35 day SMA115.32115.82116.33
50 day SMA120.2121.02121.77
100 day SMA137.49137.86138.28
150 day SMA136.26136.65137.09
200 day SMA150.02150.54151.08
Back to top | Use Dark Theme