QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 32.95 and 32.95

Daily Target 1	32.95
Daily Target 2	32.95
Daily Target 3	32.95
Daily Target 4	32.95
Daily Target 5	32.95

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.95 (0%)	32.95	32.95 - 32.95	0.0576 times
Thu 04 December 2025	32.95 (1.07%)	33.50	32.10 - 35.30	1.4697 times
Wed 03 December 2025	32.60 (9.76%)	29.00	29.00 - 32.65	1.5562 times
Tue 02 December 2025	29.70 (6.07%)	27.60	27.40 - 30.40	1.1527 times
Mon 01 December 2025	28.00 (-3.45%)	29.00	27.15 - 29.00	0.7205 times
Fri 28 November 2025	29.00 (3.57%)	28.90	28.65 - 29.00	0.4323 times
Thu 27 November 2025	28.00 (-3.11%)	28.05	28.00 - 29.35	0.7781 times
Wed 26 November 2025	28.90 (-0.69%)	30.55	28.45 - 30.55	0.7493 times
Tue 25 November 2025	29.10 (-9.77%)	29.65	29.05 - 30.00	1.0663 times
Mon 24 November 2025	32.25 (6.26%)	29.25	28.00 - 32.30	2.0173 times
Fri 21 November 2025	30.35 (1.68%)	30.00	29.10 - 31.75	1.3256 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 30.05 and 38.2

Weekly Target 1	23.65
Weekly Target 2	28.3
Weekly Target 3	31.8
Weekly Target 4	36.45
Weekly Target 5	39.95

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.95 (13.62%)	29.00	27.15 - 35.30	1.5853 times
Fri 28 November 2025	29.00 (-4.45%)	29.25	28.00 - 32.30	1.6129 times
Fri 21 November 2025	30.35 (-20.13%)	36.30	28.35 - 37.20	2.9309 times
Fri 14 November 2025	38.00 (-7.77%)	41.20	35.05 - 44.90	1.5115 times
Fri 07 November 2025	41.20 (-6.36%)	44.00	40.20 - 44.00	0.2765 times
Fri 31 October 2025	44.00 (4.76%)	40.60	40.30 - 48.00	0.8111 times
Fri 24 October 2025	42.00 (-5.62%)	44.50	40.00 - 44.50	0.6912 times
Fri 17 October 2025	44.50 (-4.2%)	46.45	40.10 - 47.00	0.1382 times
Wed 01 October 2025	46.45 (3.45%)	44.00	43.80 - 46.95	0.1935 times
Fri 26 September 2025	44.90 (-2.92%)	47.50	44.00 - 49.50	0.2488 times
Fri 19 September 2025	46.25 (-1.39%)	47.50	45.85 - 51.00	0.8018 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 30.05 and 38.2

Monthly Target 1	23.65
Monthly Target 2	28.3
Monthly Target 3	31.8
Monthly Target 4	36.45
Monthly Target 5	39.95

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	32.95 (13.62%)	29.00	27.15 - 35.30	0.2928 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.1694 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.3132 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.3966 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.4289 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	1.4996 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.5311 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	0.7472 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	1.4519 times
Fri 30 August 2024	153.25 (5.04%)	149.50	136.00 - 205.90	3.1694 times
Wed 31 July 2024	145.90 (21.08%)	121.05	121.00 - 159.95	1.9643 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	31.24
12 day DMA	30.3
20 day DMA	33.24
35 day DMA	37.55
50 day DMA	40.27
100 day DMA	61.4
150 day DMA	87.93
200 day DMA	102.28

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.78	31.19	30.31
12 day EMA	31.81	31.6	31.35
20 day EMA	33.4	33.45	33.5
35 day EMA	36.39	36.59	36.8
50 day EMA	39.93	40.21	40.51

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.24	30.45	29.46
12 day SMA	30.3	30.05	29.98
20 day SMA	33.24	33.66	34.12
35 day SMA	37.55	37.94	38.28
50 day SMA	40.27	40.53	40.79
100 day SMA	61.4	62.26	63.19
150 day SMA	87.93	88.76	89.6
200 day SMA	102.28	102.72	103.16