QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 15.35 and 16.65

Daily Target 114.27
Daily Target 215.13
Daily Target 315.566666666667
Daily Target 416.43
Daily Target 516.87

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (4.92%) 14.70 14.70 - 16.00 1.3333 times
Thu 03 September 2026 15.25 (-1.61%) 15.50 15.25 - 15.50 0.4 times
Wed 02 September 2026 15.50 (-2.21%) 15.50 15.50 - 15.50 0.4 times
Tue 01 September 2026 15.85 (0.32%) 15.80 15.80 - 15.85 0.8 times
Mon 31 August 2026 15.80 (-1.56%) 15.90 15.80 - 15.90 0.4 times
Fri 28 August 2026 16.05 (-0.62%) 16.15 16.05 - 16.15 0.4 times
Thu 27 August 2026 16.15 (4.87%) 15.40 15.40 - 16.15 2.6667 times
Wed 26 August 2026 15.40 (-4.94%) 16.00 15.40 - 16.00 2 times
Tue 25 August 2026 16.20 (-4.99%) 17.10 16.20 - 17.25 1.2 times
Mon 24 August 2026 17.05 (2.1%) 17.00 17.00 - 17.05 0.4 times
Fri 21 August 2026 16.70 (4.7%) 16.70 16.35 - 16.70 1.4667 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 15.35 and 16.65

Weekly Target 114.27
Weekly Target 215.13
Weekly Target 315.566666666667
Weekly Target 416.43
Weekly Target 516.87

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (-0.31%) 15.90 14.70 - 16.00 0.5411 times
Fri 28 August 2026 16.05 (-3.89%) 17.00 15.40 - 17.25 1.0823 times
Fri 21 August 2026 16.70 (-12.57%) 18.15 15.60 - 18.15 3.1169 times
Fri 14 August 2026 19.10 (-15.11%) 22.60 19.00 - 22.60 1.3636 times
Fri 07 August 2026 22.50 (-0.22%) 22.50 20.65 - 22.50 0.303 times
Thu 30 July 2026 22.55 (2.5%) 22.00 20.90 - 22.60 0.8442 times
Fri 24 July 2026 22.00 (-8.9%) 24.05 22.00 - 24.15 0.368 times
Fri 17 July 2026 24.15 (0.84%) 25.10 23.10 - 25.10 0.7359 times
Fri 10 July 2026 23.95 (3.46%) 24.25 22.25 - 24.25 0.6277 times
Fri 03 July 2026 23.15 (-5.32%) 24.45 23.00 - 25.55 1.0173 times
Thu 25 June 2026 24.45 (-4.12%) 24.30 24.05 - 25.50 0.368 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 15.35 and 16.65

Monthly Target 114.27
Monthly Target 215.13
Monthly Target 315.566666666667
Monthly Target 416.43
Monthly Target 516.87

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.00 (1.27%) 15.80 14.70 - 16.00 0.0991 times
Mon 31 August 2026 15.80 (-29.93%) 22.50 15.40 - 22.60 1.2342 times
Thu 30 July 2026 22.55 (-10.87%) 24.05 20.90 - 25.10 0.6982 times
Tue 30 June 2026 25.30 (-6.81%) 26.15 23.30 - 27.95 0.5541 times
Fri 29 May 2026 27.15 (1.31%) 26.80 25.00 - 27.75 0.3874 times
Thu 30 April 2026 26.80 (2.29%) 25.05 25.00 - 30.95 0.9009 times
Mon 30 March 2026 26.20 (-22.94%) 32.30 26.20 - 33.20 1.7928 times
Thu 26 February 2026 34.00 (-5.16%) 34.10 31.00 - 39.70 0.8288 times
Wed 28 January 2026 35.85 (-11.04%) 40.25 32.80 - 43.80 1.6261 times
Wed 31 December 2025 40.30 (38.97%) 29.00 27.15 - 44.40 1.8784 times
Fri 28 November 2025 29.00 (-34.09%) 44.00 28.00 - 44.90 3.0946 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.99
20 day DMA 17.34
35 day DMA 19.63
50 day DMA 21.05
100 day DMA 24.05
150 day DMA 27.76
200 day DMA 30.15

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6415.83
12 day EMA16.3616.4316.64
20 day EMA17.3517.4917.73
35 day EMA19.0319.2119.44
50 day EMA20.8721.0721.31

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6915.87
12 day SMA15.9916.0316.19
20 day SMA17.3417.6617.98
35 day SMA19.6319.8620.08
50 day SMA21.0521.2221.41
100 day SMA24.0524.1724.31
150 day SMA27.7627.9128.07
200 day SMA30.1530.3130.46
Back to top | Use Dark Theme