QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 40.28 and 40.33

Daily Target 1	40.23
Daily Target 2	40.27
Daily Target 3	40.283333333333
Daily Target 4	40.32
Daily Target 5	40.33

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 01 January 2026	40.30 (0%)	40.25	40.25 - 40.30	0.5732 times
Wed 31 December 2025	40.30 (3.33%)	38.00	38.00 - 40.85	1.7834 times
Tue 30 December 2025	39.00 (0%)	38.25	37.40 - 39.00	0.7643 times
Mon 29 December 2025	39.00 (-4.99%)	39.00	39.00 - 39.00	0.6369 times
Fri 26 December 2025	41.05 (-4.98%)	44.00	41.05 - 44.40	1.3376 times
Wed 24 December 2025	43.20 (3.72%)	42.35	42.35 - 43.30	0.9554 times
Tue 23 December 2025	41.65 (2.84%)	40.50	39.50 - 42.20	1.5287 times
Mon 22 December 2025	40.50 (1.5%)	39.90	39.90 - 41.00	0.5732 times
Fri 19 December 2025	39.90 (0.88%)	40.00	39.00 - 41.40	1.0828 times
Thu 18 December 2025	39.55 (6.89%)	37.00	37.00 - 40.00	0.7643 times
Wed 17 December 2025	37.00 (1.79%)	37.00	37.00 - 37.00	0.0637 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 38.85 and 42.3

Weekly Target 1	36.07
Weekly Target 2	38.18
Weekly Target 3	39.516666666667
Weekly Target 4	41.63
Weekly Target 5	42.97

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 01 January 2026	40.30 (-1.83%)	39.00	37.40 - 40.85	0.4913 times
Fri 26 December 2025	41.05 (2.88%)	39.90	39.50 - 44.40	0.5745 times
Fri 19 December 2025	39.90 (12.87%)	36.00	35.00 - 41.40	0.4663 times
Sat 13 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	0.5828 times
Fri 05 December 2025	32.95 (13.62%)	29.00	27.15 - 35.30	1.4321 times
Fri 28 November 2025	29.00 (-4.45%)	29.25	28.00 - 32.30	1.4571 times
Fri 21 November 2025	30.35 (-20.13%)	36.30	28.35 - 37.20	2.6478 times
Fri 14 November 2025	38.00 (-7.77%)	41.20	35.05 - 44.90	1.3655 times
Fri 07 November 2025	41.20 (-6.36%)	44.00	40.20 - 44.00	0.2498 times
Fri 31 October 2025	44.00 (4.76%)	40.60	40.30 - 48.00	0.7327 times
Fri 24 October 2025	42.00 (-5.62%)	44.50	40.00 - 44.50	0.6245 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 40.28 and 40.33

Monthly Target 1	40.23
Monthly Target 2	40.27
Monthly Target 3	40.283333333333
Monthly Target 4	40.32
Monthly Target 5	40.33

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 01 January 2026	40.30 (0%)	40.25	40.25 - 40.30	0.0211 times
Wed 31 December 2025	40.30 (38.97%)	29.00	27.15 - 44.40	0.9773 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.61 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.4312 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.5461 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.5906 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	2.0647 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.7312 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	1.0288 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	1.9991 times
Fri 30 August 2024	153.25 (5.04%)	149.50	136.00 - 205.90	4.3637 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	39.93
12 day DMA	39.82
20 day DMA	37.3
35 day DMA	34.88
50 day DMA	37.12
100 day DMA	47.41
150 day DMA	73.92
200 day DMA	93.8

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.11	40.01	39.87
12 day EMA	39.19	38.99	38.75
20 day EMA	38.11	37.88	37.63
35 day EMA	38.26	38.14	38.01
50 day EMA	38.12	38.03	37.94

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.93	40.51	40.78
12 day SMA	39.82	39.49	39.08
20 day SMA	37.3	36.92	36.39
35 day SMA	34.88	34.9	34.93
50 day SMA	37.12	37.2	37.34
100 day SMA	47.41	48.14	48.93
150 day SMA	73.92	74.68	75.39
200 day SMA	93.8	94.3	94.78