QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 109.5 and 114.5

Daily Target 1108.67
Daily Target 2110.33
Daily Target 3113.66666666667
Daily Target 4115.33
Daily Target 5118.67

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Tue 19 November 2024 112.00 (-1.75%) 116.05 112.00 - 117.00 0.3247 times
Mon 18 November 2024 114.00 (-5.04%) 118.00 108.00 - 118.00 1.039 times
Thu 14 November 2024 120.05 (1.52%) 115.00 115.00 - 121.85 0.4545 times
Wed 13 November 2024 118.25 (-2.51%) 119.30 115.10 - 119.50 0.6494 times
Tue 12 November 2024 121.30 (1.72%) 120.00 117.00 - 122.75 1.2987 times
Mon 11 November 2024 119.25 (-5.36%) 122.20 116.50 - 127.00 2.7922 times
Fri 08 November 2024 126.00 (-0.32%) 129.70 122.00 - 129.70 0.7792 times
Thu 07 November 2024 126.40 (-2.24%) 129.30 126.40 - 129.30 0.3247 times
Wed 06 November 2024 129.30 (3.61%) 125.25 125.25 - 130.00 1.4286 times
Tue 05 November 2024 124.80 (1.96%) 126.00 122.55 - 126.00 0.9091 times
Mon 04 November 2024 122.40 (-1.21%) 119.00 118.95 - 122.80 0.7143 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 105 and 115

Weekly Target 1102.67
Weekly Target 2107.33
Weekly Target 3112.66666666667
Weekly Target 4117.33
Weekly Target 5122.67

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Tue 19 November 2024 112.00 (-6.71%) 118.00 108.00 - 118.00 0.2167 times
Thu 14 November 2024 120.05 (-4.72%) 122.20 115.00 - 127.00 0.8256 times
Fri 08 November 2024 126.00 (1.69%) 119.00 118.95 - 130.00 0.6605 times
Fri 01 November 2024 123.90 (0.61%) 122.50 113.00 - 125.00 0.8359 times
Fri 25 October 2024 123.15 (-7.44%) 130.25 118.25 - 132.50 0.9494 times
Fri 18 October 2024 133.05 (-4.52%) 138.00 132.25 - 139.95 0.774 times
Fri 11 October 2024 139.35 (-3.33%) 145.60 131.20 - 145.60 0.7637 times
Fri 04 October 2024 144.15 (-5.88%) 150.00 141.00 - 154.45 1.5789 times
Fri 27 September 2024 153.15 (1.09%) 151.45 144.30 - 164.95 2.0949 times
Fri 20 September 2024 151.50 (-4.93%) 160.00 150.00 - 161.75 1.3003 times
Fri 13 September 2024 159.35 (1.24%) 155.00 151.05 - 168.00 2.4561 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 99 and 121

Monthly Target 194.67
Monthly Target 2103.33
Monthly Target 3116.66666666667
Monthly Target 4125.33
Monthly Target 5138.67

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Tue 19 November 2024 112.00 (-9.6%) 123.90 108.00 - 130.00 0.2072 times
Thu 31 October 2024 123.90 (-19.36%) 152.00 113.00 - 154.45 0.548 times
Mon 30 September 2024 153.65 (0.26%) 150.00 144.00 - 172.95 1.0648 times
Fri 30 August 2024 153.25 (5.04%) 149.50 136.00 - 205.90 2.3243 times
Wed 31 July 2024 145.90 (21.08%) 121.05 121.00 - 159.95 1.4405 times
Fri 28 June 2024 120.50 (2.34%) 117.50 105.00 - 139.75 1.1472 times
Fri 31 May 2024 117.75 (-38.35%) 191.00 115.50 - 191.00 1.2832 times
Tue 30 April 2024 191.00 (0.1%) 202.00 178.00 - 204.50 0.4556 times
Thu 28 March 2024 190.80 (-6.65%) 201.10 180.00 - 227.90 0.8239 times
Thu 29 February 2024 204.40 (-6.39%) 232.00 197.00 - 236.40 0.7053 times
Wed 31 January 2024 218.35 (10.56%) 217.25 199.60 - 256.95 1.3681 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 117.12
12 day DMA 121.47
20 day DMA 122.21
35 day DMA 129.88
50 day DMA 137.41
100 day DMA 142.85
150 day DMA 145.76
200 day DMA 160.62

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.4118.6120.9
12 day EMA120.12121.6122.98
20 day EMA123.45124.65125.77
35 day EMA129.92130.97131.97
50 day EMA136.64137.65138.61

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.12118.57120.97
12 day SMA121.47122.46123.27
20 day SMA122.21123.15124.1
35 day SMA129.88131.05132.21
50 day SMA137.41138.32138.99
100 day SMA142.85142.97143.06
150 day SMA145.76146.28146.86
200 day SMA160.62161.1161.58
Back to top | Use Dark Theme