QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 37 and 37

Daily Target 1	37
Daily Target 2	37
Daily Target 3	37
Daily Target 4	37
Daily Target 5	37

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	37.00 (1.79%)	37.00	37.00 - 37.00	0.0667 times
Tue 16 December 2025	36.35 (0%)	37.50	36.05 - 37.50	0.8 times
Mon 15 December 2025	36.35 (2.83%)	36.00	35.00 - 37.75	0.9333 times
Sat 13 December 2025	35.35 (4.28%)	33.90	33.80 - 35.45	0.2667 times
Thu 11 December 2025	33.90 (4.31%)	32.55	32.50 - 33.90	0.8 times
Wed 10 December 2025	32.50 (2.69%)	31.65	31.05 - 32.95	0.9333 times
Tue 09 December 2025	31.65 (-2.76%)	30.65	30.65 - 31.65	1.0667 times
Mon 08 December 2025	32.55 (-1.21%)	32.95	31.60 - 32.95	1.6 times
Fri 05 December 2025	32.95 (0%)	32.95	32.95 - 32.95	0.1333 times
Thu 04 December 2025	32.95 (1.07%)	33.50	32.10 - 35.30	3.4 times
Wed 03 December 2025	32.60 (9.76%)	29.00	29.00 - 32.65	3.6 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 36 and 38.75

Weekly Target 1	33.83
Weekly Target 2	35.42
Weekly Target 3	36.583333333333
Weekly Target 4	38.17
Weekly Target 5	39.33

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	37.00 (4.67%)	36.00	35.00 - 37.75	0.2381 times
Sat 13 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	0.6173 times
Fri 05 December 2025	32.95 (13.62%)	29.00	27.15 - 35.30	1.5168 times
Fri 28 November 2025	29.00 (-4.45%)	29.25	28.00 - 32.30	1.5432 times
Fri 21 November 2025	30.35 (-20.13%)	36.30	28.35 - 37.20	2.8042 times
Fri 14 November 2025	38.00 (-7.77%)	41.20	35.05 - 44.90	1.4462 times
Fri 07 November 2025	41.20 (-6.36%)	44.00	40.20 - 44.00	0.2646 times
Fri 31 October 2025	44.00 (4.76%)	40.60	40.30 - 48.00	0.776 times
Fri 24 October 2025	42.00 (-5.62%)	44.50	40.00 - 44.50	0.6614 times
Fri 17 October 2025	44.50 (-4.2%)	46.45	40.10 - 47.00	0.1323 times
Wed 01 October 2025	46.45 (3.45%)	44.00	43.80 - 46.95	0.1852 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 32.08 and 42.68

Monthly Target 1	23.37
Monthly Target 2	30.18
Monthly Target 3	33.966666666667
Monthly Target 4	40.78
Monthly Target 5	44.57

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	37.00 (27.59%)	29.00	27.15 - 37.75	0.4504 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.1504 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.3081 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.3902 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.422 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	1.4752 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.5224 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	0.7351 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	1.4283 times
Fri 30 August 2024	153.25 (5.04%)	149.50	136.00 - 205.90	3.1179 times
Wed 31 July 2024	145.90 (21.08%)	121.05	121.00 - 159.95	1.9324 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	35.79
12 day DMA	33.65
20 day DMA	31.97
35 day DMA	35.42
50 day DMA	38.25
100 day DMA	54.86
150 day DMA	81.5
200 day DMA	98.75

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.75	35.12	34.51
12 day EMA	34.27	33.77	33.3
20 day EMA	34.22	33.93	33.68
35 day EMA	36.07	36.02	36
50 day EMA	38.79	38.86	38.96

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.79	34.89	33.95
12 day SMA	33.65	32.9	32.29
20 day SMA	31.97	31.61	31.4
35 day SMA	35.42	35.57	35.73
50 day SMA	38.25	38.44	38.64
100 day SMA	54.86	55.67	56.46
150 day SMA	81.5	82.28	83.1
200 day SMA	98.75	99.17	99.58