QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 122 and 127.4

Daily Target 1117.73
Daily Target 2120.87
Daily Target 3123.13333333333
Daily Target 4126.27
Daily Target 5128.53

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Tue 25 June 2024 124.00 (0.2%) 123.75 120.00 - 125.40 0.4158 times
Mon 24 June 2024 123.75 (-1.08%) 128.55 123.10 - 128.70 0.6861 times
Fri 21 June 2024 125.10 (1.71%) 125.00 123.55 - 127.70 0.5613 times
Thu 20 June 2024 123.00 (2.07%) 120.50 120.50 - 123.60 0.5405 times
Wed 19 June 2024 120.50 (-0.62%) 116.20 116.20 - 121.85 0.4574 times
Tue 18 June 2024 121.25 (-0.74%) 126.00 120.00 - 129.00 3.3472 times
Fri 14 June 2024 122.15 (-8.5%) 120.50 120.00 - 134.80 2.1414 times
Thu 13 June 2024 133.50 (1.95%) 132.00 132.00 - 139.75 0.5613 times
Wed 12 June 2024 130.95 (7.38%) 123.00 122.00 - 132.00 0.9563 times
Tue 11 June 2024 121.95 (4.23%) 123.00 118.20 - 123.00 0.3326 times
Mon 10 June 2024 117.00 (-2.54%) 122.00 115.65 - 122.00 0.3119 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 117.65 and 126.35

Weekly Target 1115.53
Weekly Target 2119.77
Weekly Target 3124.23333333333
Weekly Target 4128.47
Weekly Target 5132.93

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Tue 25 June 2024 124.00 (-0.88%) 128.55 120.00 - 128.70 0.2633 times
Fri 21 June 2024 125.10 (2.42%) 126.00 116.20 - 129.00 1.1724 times
Fri 14 June 2024 122.15 (1.75%) 122.00 115.65 - 139.75 1.0283 times
Fri 07 June 2024 120.05 (1.95%) 117.50 105.00 - 127.95 1.6046 times
Fri 31 May 2024 117.75 (-21.5%) 149.90 115.50 - 153.55 1.7536 times
Fri 24 May 2024 150.00 (-3.23%) 155.00 127.00 - 155.55 0.5614 times
Sat 18 May 2024 155.00 (-3.73%) 162.00 132.00 - 165.70 1.4059 times
Fri 10 May 2024 161.00 (-9.4%) 175.00 150.00 - 178.50 0.8843 times
Fri 03 May 2024 177.70 (-4.72%) 188.70 175.00 - 199.00 0.611 times
Fri 26 April 2024 186.50 (-2.36%) 188.00 178.00 - 194.00 0.7154 times
Fri 19 April 2024 191.00 (-0.42%) 190.00 185.00 - 195.00 0.2534 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 114.5 and 149.25

Monthly Target 188.17
Monthly Target 2106.08
Monthly Target 3122.91666666667
Monthly Target 4140.83
Monthly Target 5157.67

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Tue 25 June 2024 124.00 (5.31%) 117.50 105.00 - 139.75 1.0223 times
Fri 31 May 2024 117.75 (-38.35%) 191.00 115.50 - 191.00 1.2832 times
Tue 30 April 2024 191.00 (0.1%) 202.00 178.00 - 204.50 0.4556 times
Thu 28 March 2024 190.80 (-6.65%) 201.10 180.00 - 227.90 0.8239 times
Thu 29 February 2024 204.40 (-6.39%) 232.00 197.00 - 236.40 0.7053 times
Wed 31 January 2024 218.35 (10.56%) 217.25 199.60 - 256.95 1.3681 times
Fri 29 December 2023 197.50 (0.25%) 203.00 190.00 - 225.00 0.5842 times
Thu 30 November 2023 197.00 (-19.43%) 232.30 163.05 - 232.30 1.7289 times
Tue 31 October 2023 244.50 (13.75%) 214.95 190.10 - 274.00 0.4906 times
Thu 28 September 2023 214.95 (13.1%) 199.55 178.40 - 251.40 1.5379 times
Thu 31 August 2023 190.05 (35.65%) 142.95 124.00 - 190.05 1.3931 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 123.27
12 day DMA 123.6
20 day DMA 124.41
35 day DMA 136.65
50 day DMA 151.59
100 day DMA 178.4
150 day DMA 189.25
200 day DMA 195.43

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.76123.64123.59
12 day EMA124.58124.68124.85
20 day EMA128.5128.97129.52
35 day EMA139.76140.69141.69
50 day EMA152.71153.88155.11

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.27122.72122.4
12 day SMA123.6122.74121.55
20 day SMA124.41125.7127.02
35 day SMA136.65137.94139.48
50 day SMA151.59152.92154.46
100 day SMA178.4179.23180.1
150 day SMA189.25189.8190.29
200 day SMA195.43195.76196.05
Back to top | Use Dark Theme