QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 35.48 and 36.93

Daily Target 1	35.18
Daily Target 2	35.77
Daily Target 3	36.633333333333
Daily Target 4	37.22
Daily Target 5	38.08

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Tue 16 December 2025	36.35 (0%)	37.50	36.05 - 37.50	0.5911 times
Mon 15 December 2025	36.35 (2.83%)	36.00	35.00 - 37.75	0.6897 times
Sat 13 December 2025	35.35 (4.28%)	33.90	33.80 - 35.45	0.197 times
Thu 11 December 2025	33.90 (4.31%)	32.55	32.50 - 33.90	0.5911 times
Wed 10 December 2025	32.50 (2.69%)	31.65	31.05 - 32.95	0.6897 times
Tue 09 December 2025	31.65 (-2.76%)	30.65	30.65 - 31.65	0.7882 times
Mon 08 December 2025	32.55 (-1.21%)	32.95	31.60 - 32.95	1.1823 times
Fri 05 December 2025	32.95 (0%)	32.95	32.95 - 32.95	0.0985 times
Thu 04 December 2025	32.95 (1.07%)	33.50	32.10 - 35.30	2.5123 times
Wed 03 December 2025	32.60 (9.76%)	29.00	29.00 - 32.65	2.6601 times
Tue 02 December 2025	29.70 (6.07%)	27.60	27.40 - 30.40	1.9704 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 35.68 and 38.43

Weekly Target 1	33.62
Weekly Target 2	34.98
Weekly Target 3	36.366666666667
Weekly Target 4	37.73
Weekly Target 5	39.12

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Tue 16 December 2025	36.35 (2.83%)	36.00	35.00 - 37.75	0.2295 times
Sat 13 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	0.6178 times
Fri 05 December 2025	32.95 (13.62%)	29.00	27.15 - 35.30	1.5181 times
Fri 28 November 2025	29.00 (-4.45%)	29.25	28.00 - 32.30	1.5446 times
Fri 21 November 2025	30.35 (-20.13%)	36.30	28.35 - 37.20	2.8067 times
Fri 14 November 2025	38.00 (-7.77%)	41.20	35.05 - 44.90	1.4475 times
Fri 07 November 2025	41.20 (-6.36%)	44.00	40.20 - 44.00	0.2648 times
Fri 31 October 2025	44.00 (4.76%)	40.60	40.30 - 48.00	0.7767 times
Fri 24 October 2025	42.00 (-5.62%)	44.50	40.00 - 44.50	0.662 times
Fri 17 October 2025	44.50 (-4.2%)	46.45	40.10 - 47.00	0.1324 times
Wed 01 October 2025	46.45 (3.45%)	44.00	43.80 - 46.95	0.1853 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 31.75 and 42.35

Monthly Target 1	23.15
Monthly Target 2	29.75
Monthly Target 3	33.75
Monthly Target 4	40.35
Monthly Target 5	44.35

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Tue 16 December 2025	36.35 (25.34%)	29.00	27.15 - 37.75	0.4488 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.1506 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.3082 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.3902 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.422 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	1.4755 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.5225 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	0.7352 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	1.4286 times
Fri 30 August 2024	153.25 (5.04%)	149.50	136.00 - 205.90	3.1184 times
Wed 31 July 2024	145.90 (21.08%)	121.05	121.00 - 159.95	1.9327 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	34.89
12 day DMA	32.9
20 day DMA	31.61
35 day DMA	35.57
50 day DMA	38.44
100 day DMA	55.67
150 day DMA	82.28
200 day DMA	99.17

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.12	34.51	33.59
12 day EMA	33.77	33.3	32.75
20 day EMA	33.93	33.68	33.4
35 day EMA	35.92	35.89	35.86
50 day EMA	38.87	38.97	39.08

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.89	33.95	33.19
12 day SMA	32.9	32.29	31.6
20 day SMA	31.61	31.4	31.28
35 day SMA	35.57	35.73	35.95
50 day SMA	38.44	38.64	38.91
100 day SMA	55.67	56.46	57.2
150 day SMA	82.28	83.1	83.94
200 day SMA	99.17	99.58	100.02