QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 27.28 and 29.43

Daily Target 1	26.92
Daily Target 2	27.63
Daily Target 3	29.066666666667
Daily Target 4	29.78
Daily Target 5	31.22

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 23 April 2026	28.35 (-4.87%)	28.40	28.35 - 30.50	1.6379 times
Wed 22 April 2026	29.80 (-0.17%)	29.85	29.20 - 29.85	0.7759 times
Tue 21 April 2026	29.85 (4.19%)	29.95	28.30 - 29.95	1.5517 times
Mon 20 April 2026	28.65 (-3.05%)	28.65	28.65 - 28.65	0.0862 times
Fri 17 April 2026	29.55 (-0.51%)	28.50	28.50 - 29.95	1.8966 times
Thu 16 April 2026	29.70 (-3.41%)	29.50	29.25 - 30.70	1.8103 times
Wed 15 April 2026	30.75 (4.95%)	30.00	30.00 - 30.75	0.431 times
Mon 13 April 2026	29.30 (-1.18%)	30.95	29.30 - 30.95	0.8621 times
Fri 10 April 2026	29.65 (0%)	29.65	29.65 - 29.65	0.431 times
Thu 09 April 2026	29.65 (3.13%)	28.75	28.00 - 29.65	0.5172 times
Wed 08 April 2026	28.75 (4.55%)	28.75	28.75 - 28.80	0.5172 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 27.23 and 29.43

Weekly Target 1	26.85
Weekly Target 2	27.6
Weekly Target 3	29.05
Weekly Target 4	29.8
Weekly Target 5	31.25

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 23 April 2026	28.35 (-4.06%)	28.65	28.30 - 30.50	0.7886 times
Fri 17 April 2026	29.55 (-0.34%)	30.95	28.50 - 30.95	0.9732 times
Fri 10 April 2026	29.65 (7.82%)	27.00	26.25 - 29.65	0.4027 times
Thu 02 April 2026	27.50 (-0.18%)	27.00	25.00 - 27.70	0.7047 times
Fri 27 March 2026	27.55 (-8.93%)	28.75	27.55 - 31.35	0.3523 times
Fri 20 March 2026	30.25 (-1.94%)	30.00	27.75 - 30.65	2.8859 times
Thu 12 March 2026	30.85 (-5.66%)	31.70	30.40 - 32.90	2.349 times
Fri 06 March 2026	32.70 (-3.82%)	32.30	30.00 - 33.20	0.8221 times
Thu 26 February 2026	34.00 (4.45%)	32.55	32.55 - 34.15	0.3691 times
Fri 20 February 2026	32.55 (-1.66%)	33.00	31.00 - 33.00	0.3523 times
Fri 13 February 2026	33.10 (-10.66%)	37.00	33.10 - 39.70	0.8221 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 26.68 and 32.63

Monthly Target 1	22.15
Monthly Target 2	25.25
Monthly Target 3	28.1
Monthly Target 4	31.2
Monthly Target 5	34.05

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 23 April 2026	28.35 (8.21%)	25.05	25.00 - 30.95	0.4131 times
Mon 30 March 2026	26.20 (-22.94%)	32.30	26.20 - 33.20	1.0608 times
Thu 26 February 2026	34.00 (-5.16%)	34.10	31.00 - 39.70	0.4904 times
Wed 28 January 2026	35.85 (-11.04%)	40.25	32.80 - 43.80	0.9622 times
Wed 31 December 2025	40.30 (38.97%)	29.00	27.15 - 44.40	1.1114 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.831 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.4904 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.621 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.6716 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	2.3481 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.8316 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	29.24
12 day DMA	29.29
20 day DMA	28.92
35 day DMA	30.18
50 day DMA	31.4
100 day DMA	33.68
150 day DMA	37.62
200 day DMA	54.53

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.18	29.59	29.48
12 day EMA	29.25	29.41	29.34
20 day EMA	29.5	29.62	29.6
35 day EMA	30.46	30.58	30.63
50 day EMA	31.62	31.75	31.83

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.24	29.51	29.7
12 day SMA	29.29	29.22	29.01
20 day SMA	28.92	28.96	28.93
35 day SMA	30.18	30.3	30.33
50 day SMA	31.4	31.55	31.65
100 day SMA	33.68	33.78	33.91
150 day SMA	37.62	37.8	38.01
200 day SMA	54.53	55.05	55.56