QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 38.28 and 41.28

Daily Target 1	35.85
Daily Target 2	37.7
Daily Target 3	38.85
Daily Target 4	40.7
Daily Target 5	41.85

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	39.55 (6.89%)	37.00	37.00 - 40.00	1.0811 times
Wed 17 December 2025	37.00 (1.79%)	37.00	37.00 - 37.00	0.0901 times
Tue 16 December 2025	36.35 (0%)	37.50	36.05 - 37.50	1.0811 times
Mon 15 December 2025	36.35 (2.83%)	36.00	35.00 - 37.75	1.2613 times
Sat 13 December 2025	35.35 (4.28%)	33.90	33.80 - 35.45	0.3604 times
Thu 11 December 2025	33.90 (4.31%)	32.55	32.50 - 33.90	1.0811 times
Wed 10 December 2025	32.50 (2.69%)	31.65	31.05 - 32.95	1.2613 times
Tue 09 December 2025	31.65 (-2.76%)	30.65	30.65 - 31.65	1.4414 times
Mon 08 December 2025	32.55 (-1.21%)	32.95	31.60 - 32.95	2.1622 times
Fri 05 December 2025	32.95 (0%)	32.95	32.95 - 32.95	0.1802 times
Thu 04 December 2025	32.95 (1.07%)	33.50	32.10 - 35.30	4.5946 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 37.28 and 42.28

Weekly Target 1	33.18
Weekly Target 2	36.37
Weekly Target 3	38.183333333333
Weekly Target 4	41.37
Weekly Target 5	43.18

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	39.55 (11.88%)	36.00	35.00 - 40.00	0.3403 times
Sat 13 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	0.6108 times
Fri 05 December 2025	32.95 (13.62%)	29.00	27.15 - 35.30	1.5009 times
Fri 28 November 2025	29.00 (-4.45%)	29.25	28.00 - 32.30	1.5271 times
Fri 21 November 2025	30.35 (-20.13%)	36.30	28.35 - 37.20	2.7749 times
Fri 14 November 2025	38.00 (-7.77%)	41.20	35.05 - 44.90	1.4311 times
Fri 07 November 2025	41.20 (-6.36%)	44.00	40.20 - 44.00	0.2618 times
Fri 31 October 2025	44.00 (4.76%)	40.60	40.30 - 48.00	0.7679 times
Fri 24 October 2025	42.00 (-5.62%)	44.50	40.00 - 44.50	0.6545 times
Fri 17 October 2025	44.50 (-4.2%)	46.45	40.10 - 47.00	0.1309 times
Wed 01 October 2025	46.45 (3.45%)	44.00	43.80 - 46.95	0.1832 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 33.35 and 46.2

Monthly Target 1	22.72
Monthly Target 2	31.13
Monthly Target 3	35.566666666667
Monthly Target 4	43.98
Monthly Target 5	48.42

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	39.55 (36.38%)	29.00	27.15 - 40.00	0.4696 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.1481 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.3075 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.3894 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.4211 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	1.4723 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.5214 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	0.7336 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	1.4255 times
Fri 30 August 2024	153.25 (5.04%)	149.50	136.00 - 205.90	3.1116 times
Wed 31 July 2024	145.90 (21.08%)	121.05	121.00 - 159.95	1.9285 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	36.92
12 day DMA	34.48
20 day DMA	32.45
35 day DMA	35.38
50 day DMA	38.1
100 day DMA	54.17
150 day DMA	80.7
200 day DMA	98.29

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.02	35.75	35.12
12 day EMA	35.08	34.27	33.77
20 day EMA	34.73	34.22	33.93
35 day EMA	36.36	36.17	36.12
50 day EMA	38.78	38.75	38.82

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.92	35.79	34.89
12 day SMA	34.48	33.65	32.9
20 day SMA	32.45	31.97	31.61
35 day SMA	35.38	35.42	35.57
50 day SMA	38.1	38.25	38.44
100 day SMA	54.17	54.86	55.67
150 day SMA	80.7	81.5	82.28
200 day SMA	98.29	98.75	99.17