QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 38.25 and 40.65

Daily Target 1	37.7
Daily Target 2	38.8
Daily Target 3	40.1
Daily Target 4	41.2
Daily Target 5	42.5

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	39.90 (0.88%)	40.00	39.00 - 41.40	1.3492 times
Thu 18 December 2025	39.55 (6.89%)	37.00	37.00 - 40.00	0.9524 times
Wed 17 December 2025	37.00 (1.79%)	37.00	37.00 - 37.00	0.0794 times
Tue 16 December 2025	36.35 (0%)	37.50	36.05 - 37.50	0.9524 times
Mon 15 December 2025	36.35 (2.83%)	36.00	35.00 - 37.75	1.1111 times
Sat 13 December 2025	35.35 (4.28%)	33.90	33.80 - 35.45	0.3175 times
Thu 11 December 2025	33.90 (4.31%)	32.55	32.50 - 33.90	0.9524 times
Wed 10 December 2025	32.50 (2.69%)	31.65	31.05 - 32.95	1.1111 times
Tue 09 December 2025	31.65 (-2.76%)	30.65	30.65 - 31.65	1.2698 times
Mon 08 December 2025	32.55 (-1.21%)	32.95	31.60 - 32.95	1.9048 times
Fri 05 December 2025	32.95 (0%)	32.95	32.95 - 32.95	0.1587 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 37.45 and 43.85

Weekly Target 1	32.37
Weekly Target 2	36.13
Weekly Target 3	38.766666666667
Weekly Target 4	42.53
Weekly Target 5	45.17

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	39.90 (12.87%)	36.00	35.00 - 41.40	0.4815 times
Sat 13 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	0.6019 times
Fri 05 December 2025	32.95 (13.62%)	29.00	27.15 - 35.30	1.4789 times
Fri 28 November 2025	29.00 (-4.45%)	29.25	28.00 - 32.30	1.5047 times
Fri 21 November 2025	30.35 (-20.13%)	36.30	28.35 - 37.20	2.7343 times
Fri 14 November 2025	38.00 (-7.77%)	41.20	35.05 - 44.90	1.4101 times
Fri 07 November 2025	41.20 (-6.36%)	44.00	40.20 - 44.00	0.258 times
Fri 31 October 2025	44.00 (4.76%)	40.60	40.30 - 48.00	0.7567 times
Fri 24 October 2025	42.00 (-5.62%)	44.50	40.00 - 44.50	0.6449 times
Fri 17 October 2025	44.50 (-4.2%)	46.45	40.10 - 47.00	0.129 times
Wed 01 October 2025	46.45 (3.45%)	44.00	43.80 - 46.95	0.1806 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 33.53 and 47.78

Monthly Target 1	21.9
Monthly Target 2	30.9
Monthly Target 3	36.15
Monthly Target 4	45.15
Monthly Target 5	50.4

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	39.90 (37.59%)	29.00	27.15 - 41.40	0.4966 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.1448 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.3066 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.3883 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.4199 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	1.4681 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.5199 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	0.7315 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	1.4214 times
Fri 30 August 2024	153.25 (5.04%)	149.50	136.00 - 205.90	3.1028 times
Wed 31 July 2024	145.90 (21.08%)	121.05	121.00 - 159.95	1.923 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	37.83
12 day DMA	35.08
20 day DMA	32.93
35 day DMA	35.3
50 day DMA	37.95
100 day DMA	53.47
150 day DMA	79.91
200 day DMA	97.84

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.98	37.02	35.75
12 day EMA	35.82	35.08	34.27
20 day EMA	35.22	34.73	34.22
35 day EMA	36.6	36.41	36.22
50 day EMA	38.73	38.68	38.64

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.83	36.92	35.79
12 day SMA	35.08	34.48	33.65
20 day SMA	32.93	32.45	31.97
35 day SMA	35.3	35.38	35.42
50 day SMA	37.95	38.1	38.25
100 day SMA	53.47	54.17	54.86
150 day SMA	79.91	80.7	81.5
200 day SMA	97.84	98.29	98.75