QuicktouchTechnologies QUICKTOUCH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 66.3 and 66.3

Daily Target 1	66.3
Daily Target 2	66.3
Daily Target 3	66.3
Daily Target 4	66.3
Daily Target 5	66.3

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Mon 16 June 2025	66.30 (2%)	66.30	66.30 - 66.30	0.5714 times
Fri 13 June 2025	65.00 (-1.07%)	64.60	64.60 - 65.00	1.1429 times
Thu 12 June 2025	65.70 (-1.79%)	65.60	65.60 - 65.70	0.8571 times
Wed 11 June 2025	66.90 (1.98%)	65.70	65.70 - 66.90	0.2857 times
Tue 10 June 2025	65.60 (1.94%)	65.60	65.60 - 65.60	0.2857 times
Mon 09 June 2025	64.35 (-1.45%)	64.30	64.30 - 64.35	0.4286 times
Fri 06 June 2025	65.30 (1.95%)	64.00	64.00 - 65.30	2.1429 times
Thu 05 June 2025	64.05 (-0.23%)	63.05	63.05 - 64.05	0.7143 times
Wed 04 June 2025	64.20 (0%)	62.95	62.95 - 64.20	1.5714 times
Tue 03 June 2025	64.20 (0%)	62.95	62.95 - 64.20	2 times
Mon 02 June 2025	64.20 (-1.98%)	64.20	64.20 - 64.20	0.4286 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 66.3 and 66.3

Weekly Target 1	66.3
Weekly Target 2	66.3
Weekly Target 3	66.3
Weekly Target 4	66.3
Weekly Target 5	66.3

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Mon 16 June 2025	66.30 (2%)	66.30	66.30 - 66.30	0.1342 times
Fri 13 June 2025	65.00 (-0.46%)	64.30	64.30 - 66.90	0.7047 times
Fri 06 June 2025	65.30 (-0.31%)	64.20	62.95 - 65.30	1.6107 times
Fri 30 May 2025	65.50 (-7.49%)	69.45	65.50 - 69.50	1.1074 times
Fri 23 May 2025	70.80 (10.45%)	67.30	67.30 - 72.00	2.1812 times
Fri 16 May 2025	64.10 (25.69%)	51.00	51.00 - 64.10	1.5772 times
Fri 09 May 2025	51.00 (-6.85%)	54.70	51.00 - 54.90	0.604 times
Fri 02 May 2025	54.75 (8.09%)	51.65	51.65 - 54.75	0.8389 times
Fri 25 April 2025	50.65 (10.11%)	46.90	46.90 - 50.65	0.4027 times
Thu 17 April 2025	46.00 (-3.46%)	46.70	45.80 - 46.70	0.8389 times
Fri 11 April 2025	47.65 (-2.36%)	48.80	46.40 - 49.55	0.9732 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 64.63 and 68.58

Monthly Target 1	61.43
Monthly Target 2	63.87
Monthly Target 3	65.383333333333
Monthly Target 4	67.82
Monthly Target 5	69.33

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Mon 16 June 2025	66.30 (1.22%)	64.20	62.95 - 66.90	0.0806 times
Fri 30 May 2025	65.50 (21.97%)	54.75	51.00 - 72.00	0.1909 times
Wed 30 April 2025	53.70 (32.76%)	42.45	41.00 - 53.70	0.1236 times
Fri 28 March 2025	40.45 (-22.21%)	54.20	40.05 - 55.55	0.6102 times
Fri 28 February 2025	52.00 (-28.52%)	72.05	51.35 - 74.05	0.4921 times
Fri 31 January 2025	72.75 (-19.12%)	90.00	66.20 - 98.45	0.3851 times
Tue 31 December 2024	89.95 (-36.12%)	100.00	83.15 - 100.00	0.2604 times
Mon 15 May 2023	140.80 (0%)	92.00	92.00 - 141.40	5.8571 times
Tue 17 June 2025	(0%)		-	0 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_ST

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_ST

DMA period	DMA value
5 day DMA	65.9
12 day DMA	65.11
20 day DMA	66.87
35 day DMA	61.55
50 day DMA	57.06
100 day DMA	59.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.73	65.45	65.67
12 day EMA	65.45	65.29	65.34
20 day EMA	64.39	64.19	64.1
35 day EMA	61.06	60.75	60.5
50 day EMA	56.92	56.54	56.19

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.9	65.51	65.57
12 day SMA	65.11	65.15	65.41
20 day SMA	66.87	66.76	66.57
35 day SMA	61.55	61.07	60.58
50 day SMA	57.06	56.59	56.14
100 day SMA	59.35	59.52	59.75
150 day SMA
200 day SMA