QuicktouchTechnologies QUICKTOUCH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 46.63 and 49.88

Daily Target 146.08
Daily Target 247.17
Daily Target 349.333333333333
Daily Target 450.42
Daily Target 552.58

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Thu 13 March 2025 48.25 (-4.93%) 51.00 48.25 - 51.50 1.2042 times
Wed 12 March 2025 50.75 (-2.12%) 54.40 50.25 - 54.40 1.0471 times
Tue 11 March 2025 51.85 (-0.67%) 52.00 50.20 - 53.00 0.4188 times
Mon 10 March 2025 52.20 (-1.51%) 55.55 51.20 - 55.55 0.8901 times
Fri 07 March 2025 53.00 (4.95%) 52.85 52.85 - 53.00 0.6806 times
Thu 06 March 2025 50.50 (4.99%) 48.10 48.10 - 50.50 0.4712 times
Wed 05 March 2025 48.10 (2.45%) 48.55 47.85 - 49.25 0.7853 times
Tue 04 March 2025 46.95 (-4.96%) 47.20 46.95 - 49.90 1.3613 times
Mon 03 March 2025 49.40 (-5%) 54.20 49.40 - 54.20 1.0471 times
Fri 28 February 2025 52.00 (-3.7%) 51.85 51.35 - 54.70 2.0942 times
Thu 27 February 2025 54.00 (-1.37%) 55.00 54.00 - 55.00 1.5183 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 44.6 and 51.9

Weekly Target 143.38
Weekly Target 245.82
Weekly Target 350.683333333333
Weekly Target 453.12
Weekly Target 557.98

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Thu 13 March 2025 48.25 (-8.96%) 55.55 48.25 - 55.55 0.787 times
Fri 07 March 2025 53.00 (1.92%) 54.20 46.95 - 54.20 0.9606 times
Fri 28 February 2025 52.00 (-3.7%) 52.00 51.35 - 55.00 1.4352 times
Fri 21 February 2025 54.00 (-13.25%) 59.15 52.80 - 61.50 1.6204 times
Fri 14 February 2025 62.25 (-11.76%) 74.05 60.00 - 74.05 1.4352 times
Fri 07 February 2025 70.55 (-3.02%) 72.05 69.25 - 74.00 0.6713 times
Fri 31 January 2025 72.75 (-1.69%) 70.50 66.20 - 75.00 0.6597 times
Fri 24 January 2025 74.00 (-13.85%) 84.00 73.05 - 86.00 1.0417 times
Fri 17 January 2025 85.90 (-1.83%) 83.20 80.75 - 86.60 0.7755 times
Fri 10 January 2025 87.50 (-11.12%) 94.05 83.55 - 95.95 0.6134 times
Fri 03 January 2025 98.45 (12.51%) 83.20 83.15 - 98.45 2.3958 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 43.3 and 51.9

Monthly Target 141.65
Monthly Target 244.95
Monthly Target 350.25
Monthly Target 453.55
Monthly Target 558.85

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Thu 13 March 2025 48.25 (-7.21%) 54.20 46.95 - 55.55 0.1163 times
Fri 28 February 2025 52.00 (-28.52%) 72.05 51.35 - 74.05 0.3436 times
Fri 31 January 2025 72.75 (-19.12%) 90.00 66.20 - 98.45 0.2689 times
Tue 31 December 2024 89.95 (-36.12%) 100.00 83.15 - 100.00 0.1818 times
Mon 15 May 2023 140.80 (0%) 92.00 92.00 - 141.40 4.0894 times
Fri 14 March 2025 (0%) - 0 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_ST

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_ST

DMA period DMA value
5 day DMA 51.21
12 day DMA 50.98
20 day DMA 53.82
35 day DMA 61.17
50 day DMA 68.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2851.2951.56
12 day EMA51.9252.5952.92
20 day EMA54.9555.6556.17
35 day EMA61.5562.3363.01
50 day EMA68.8869.7270.49

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2151.6651.13
12 day SMA50.9851.4651.73
20 day SMA53.8254.5755.35
35 day SMA61.176262.87
50 day SMA68.9769.870.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme