QuicktouchTechnologies QUICKTOUCH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 46.83 and 48.93

Daily Target 1	46.47
Daily Target 2	47.18
Daily Target 3	48.566666666667
Daily Target 4	49.28
Daily Target 5	50.67

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 01 August 2025	47.90 (-2.24%)	49.95	47.85 - 49.95	0.4902 times
Thu 31 July 2025	49.00 (0.2%)	46.80	46.80 - 49.50	1.4706 times
Wed 30 July 2025	48.90 (-4.86%)	51.40	48.85 - 51.40	1.9608 times
Tue 29 July 2025	51.40 (-4.99%)	54.05	51.40 - 54.05	1.3725 times
Mon 28 July 2025	54.10 (-3.82%)	56.00	54.05 - 56.00	0.6863 times
Fri 25 July 2025	56.25 (-2.17%)	56.65	56.25 - 57.40	0.6863 times
Thu 24 July 2025	57.50 (0.26%)	57.35	56.50 - 57.50	0.7843 times
Wed 23 July 2025	57.35 (-0.09%)	58.00	56.80 - 58.50	1.0784 times
Tue 22 July 2025	57.40 (2.41%)	56.50	56.50 - 57.40	0.2941 times
Mon 21 July 2025	56.05 (-3.36%)	56.30	56.00 - 57.90	1.1765 times
Fri 18 July 2025	58.00 (-1.69%)	59.25	57.40 - 59.70	0.7843 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 42.75 and 51.95

Weekly Target 1	41.03
Weekly Target 2	44.47
Weekly Target 3	50.233333333333
Weekly Target 4	53.67
Weekly Target 5	59.43

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 01 August 2025	47.90 (-14.84%)	56.00	46.80 - 56.00	1.618 times
Fri 25 July 2025	56.25 (-3.02%)	56.30	56.00 - 58.50	1.0875 times
Fri 18 July 2025	58.00 (-2.52%)	58.50	56.00 - 61.30	1.2202 times
Fri 11 July 2025	59.50 (-2.54%)	61.10	57.25 - 61.10	0.9284 times
Fri 04 July 2025	61.05 (-7.85%)	64.00	60.50 - 69.55	1.618 times
Fri 27 June 2025	66.25 (-3.85%)	70.20	66.25 - 70.20	0.3714 times
Fri 20 June 2025	68.90 (6%)	66.30	66.30 - 68.90	0.4509 times
Fri 13 June 2025	65.00 (-0.46%)	64.30	64.30 - 66.90	0.557 times
Fri 06 June 2025	65.30 (-0.31%)	64.20	62.95 - 65.30	1.2732 times
Fri 30 May 2025	65.50 (-7.49%)	69.45	65.50 - 69.50	0.8753 times
Fri 23 May 2025	70.80 (10.45%)	67.30	67.30 - 72.00	1.7241 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 46.83 and 48.93

Monthly Target 1	46.47
Monthly Target 2	47.18
Monthly Target 3	48.566666666667
Monthly Target 4	49.28
Monthly Target 5	50.67

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 01 August 2025	47.90 (-2.24%)	49.95	47.85 - 49.95	0.0066 times
Thu 31 July 2025	49.00 (-28.47%)	65.35	46.80 - 67.00	0.2952 times
Mon 30 June 2025	68.50 (4.58%)	64.20	62.95 - 70.20	0.1556 times
Fri 30 May 2025	65.50 (21.97%)	54.75	51.00 - 72.00	0.23 times
Wed 30 April 2025	53.70 (32.76%)	42.45	41.00 - 53.70	0.1489 times
Fri 28 March 2025	40.45 (-22.21%)	54.20	40.05 - 55.55	0.7353 times
Fri 28 February 2025	52.00 (-28.52%)	72.05	51.35 - 74.05	0.593 times
Fri 31 January 2025	72.75 (-19.12%)	90.00	66.20 - 98.45	0.464 times
Tue 31 December 2024	89.95 (-36.12%)	100.00	83.15 - 100.00	0.3138 times
Mon 15 May 2023	140.80 (0%)	92.00	92.00 - 141.40	7.0576 times
Mon 15 December 2025	(0%)		-	0 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_ST

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_ST

DMA period	DMA value
5 day DMA	50.26
12 day DMA	54.4
20 day DMA	56.25
35 day DMA	60.76
50 day DMA	62.58
100 day DMA	56.44
150 day DMA	64.02
200 day DMA

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.25	51.43	52.65
12 day EMA	53.46	54.47	55.46
20 day EMA	55.88	56.72	57.53
35 day EMA	58.72	59.36	59.97
50 day EMA	61.47	62.02	62.55

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.26	51.93	53.63
12 day SMA	54.4	55.29	55.91
20 day SMA	56.25	57.04	57.73
35 day SMA	60.76	61.3	61.78
50 day SMA	62.58	63.04	63.4
100 day SMA	56.44	56.5	56.56
150 day SMA	64.02	64.6	65.13
200 day SMA