login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT are 38.13 and 40.57

Daily Target 1	36.48
Daily Target 2	37.34
Daily Target 3	38.92
Daily Target 4	39.78
Daily Target 5	41.36

Daily price and volume Quint Digital

Date	Closing	Open	Range	Volume
Tue 21 July 2026	38.20 (-2.3%)	38.06	38.06 - 40.50	0.2176 times
Mon 20 July 2026	39.10 (0.88%)	39.54	37.58 - 39.99	2.3518 times
Fri 17 July 2026	38.76 (-2.61%)	39.80	37.11 - 40.00	0.5808 times
Thu 16 July 2026	39.80 (1.56%)	39.19	39.00 - 40.00	0.5183 times
Wed 15 July 2026	39.19 (-0.78%)	40.29	38.16 - 40.29	1.5408 times
Tue 14 July 2026	39.50 (0.33%)	41.99	39.30 - 41.99	0.2512 times
Mon 13 July 2026	39.37 (0.43%)	39.30	37.67 - 40.17	0.8035 times
Fri 10 July 2026	39.20 (-0.73%)	40.00	39.20 - 40.00	0.6364 times
Thu 09 July 2026	39.49 (1.02%)	39.09	39.09 - 39.50	0.4986 times
Wed 08 July 2026	39.09 (-2.13%)	39.29	38.99 - 40.00	2.6011 times
Tue 07 July 2026	39.94 (1.01%)	40.00	39.94 - 40.00	0.0948 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 36.43 and 39.35

Weekly Target 1	35.84
Weekly Target 2	37.02
Weekly Target 3	38.76
Weekly Target 4	39.94
Weekly Target 5	41.68

Weekly price and volumes for Quint Digital

Date	Closing	Open	Range	Volume
Tue 21 July 2026	38.20 (-1.44%)	39.54	37.58 - 40.50	0.2686 times
Fri 17 July 2026	38.76 (-1.12%)	39.30	37.11 - 41.99	0.3862 times
Fri 10 July 2026	39.20 (-1.95%)	40.00	38.99 - 40.00	0.6734 times
Fri 03 July 2026	39.98 (-3.69%)	40.50	39.20 - 42.99	0.8564 times
Thu 25 June 2026	41.51 (-3.87%)	37.60	37.60 - 44.99	0.8335 times
Fri 19 June 2026	43.18 (0.77%)	44.00	39.50 - 44.00	1.1225 times
Fri 12 June 2026	42.85 (8.45%)	40.90	38.56 - 43.90	1.978 times
Fri 05 June 2026	39.51 (-4.22%)	40.00	36.01 - 41.50	1.6957 times
Fri 29 May 2026	41.25 (3.13%)	40.51	39.07 - 43.99	1.5087 times
Fri 22 May 2026	40.00 (6.89%)	39.99	37.06 - 42.00	0.6771 times
Fri 15 May 2026	37.42 (-10.78%)	44.00	36.58 - 44.00	0.398 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 34.96 and 40.35

Monthly Target 1	33.88
Monthly Target 2	36.04
Monthly Target 3	39.27
Monthly Target 4	41.43
Monthly Target 5	44.66

Monthly price and volumes Quint Digital

Date	Closing	Open	Range	Volume
Tue 21 July 2026	38.20 (-7.66%)	42.50	37.11 - 42.50	0.6662 times
Tue 30 June 2026	41.37 (0.29%)	40.00	36.01 - 44.99	1.7783 times
Fri 29 May 2026	41.25 (0.36%)	47.69	36.58 - 47.69	1.1601 times
Thu 30 April 2026	41.10 (0%)	43.00	33.45 - 44.55	0.3953 times
Tue 21 July 2026	(0%)		-	0 times

monthly chart QuintDigital

Indicator Analysis of QuintDigital

Please login to view indicator analysis. or View indicator analysis of QuintDigital QUINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period	DMA value
5 day DMA	39.01
12 day DMA	39.27
20 day DMA	40.18
35 day DMA	40.96
50 day DMA	40.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.87	39.21	39.27
12 day EMA	39.4	39.62	39.71
20 day EMA	39.89	40.07	40.17
35 day EMA	40.2	40.32	40.39
50 day EMA	40.59	40.69	40.76

SMA (simple moving average) of Quint Digital QUINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.01	39.27	39.32
12 day SMA	39.27	39.41	39.49
20 day SMA	40.18	40.46	40.66
35 day SMA	40.96	40.97	41.03
50 day SMA	40.62	40.7	40.78
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme