Login or Join
HomepageQuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuintDigital
Strong Daily Stock price targets for QuintDigital QUINT are 39.63 and 42.62
| Daily Target 1 | 39.09 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 45.07 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.25 (3.25%) | 43.99 | 41.00 - 43.99 | 1.3618 times | Wed 27 May 2026 | 39.95 (-0.99%) | 41.80 | 39.07 - 41.80 | 0.9523 times | Tue 26 May 2026 | 40.35 (-1.82%) | 41.00 | 40.00 - 41.90 | 1.3644 times | Mon 25 May 2026 | 41.10 (2.75%) | 40.51 | 40.51 - 43.20 | 2.939 times | Fri 22 May 2026 | 40.00 (-3.61%) | 41.50 | 40.00 - 41.50 | 0.5197 times | Thu 21 May 2026 | 41.50 (6.68%) | 38.90 | 38.90 - 42.00 | 0.1032 times | Wed 20 May 2026 | 38.90 (-2.36%) | 40.55 | 37.55 - 40.55 | 1.4629 times | Tue 19 May 2026 | 39.84 (3.27%) | 38.58 | 37.76 - 39.90 | 0.4576 times | Mon 18 May 2026 | 38.58 (3.1%) | 39.99 | 37.06 - 39.99 | 0.4266 times | Fri 15 May 2026 | 37.42 (-3.53%) | 41.00 | 36.58 - 41.00 | 0.4125 times | Thu 14 May 2026 | 38.79 (-3.58%) | 43.29 | 37.50 - 43.29 | 0.7914 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital QUINT are 40.16 and 45.08
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.25 (3.13%) | 40.51 | 39.07 - 43.99 | 1.8206 times | Fri 22 May 2026 | 40.00 (6.89%) | 39.99 | 37.06 - 42.00 | 0.8171 times | Fri 15 May 2026 | 37.42 (-10.78%) | 44.00 | 36.58 - 44.00 | 0.4802 times | Fri 08 May 2026 | 41.94 (2.04%) | 47.69 | 40.21 - 47.69 | 1.3571 times | Thu 30 April 2026 | 41.10 (7.73%) | 37.55 | 37.55 - 44.55 | 0.448 times | Fri 24 April 2026 | 38.15 (0%) | 43.00 | 33.45 - 43.00 | 1.077 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital QUINT are 33.36 and 44.47
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.25 (0.36%) | 47.69 | 36.58 - 47.69 | 1.4917 times | Thu 30 April 2026 | 41.10 (0%) | 43.00 | 33.45 - 44.55 | 0.5083 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Please login to view indicator analysis. or View indicator analysis of QuintDigital QUINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Quint Digital QUINT
DMA (daily moving average) of Quint Digital QUINT
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital QUINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.22 | 40.35 |
| 12 day EMA | 40.31 | 40.14 | 40.17 |
| 20 day EMA | 40.41 | 40.32 | 40.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quint Digital QUINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.58 | 40.37 |
| 12 day SMA | 39.83 | 39.71 | 39.82 |
| 20 day SMA | 40.58 | 40.5 | 40.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.