QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT are 37.72 and 40.5

Daily Target 136.96
Daily Target 238.48
Daily Target 339.74
Daily Target 441.26
Daily Target 542.52

Daily price and volume Quint Digital

Date Closing Open Range Volume
Mon 07 September 2026 40.00 (-1.67%) 40.68 38.22 - 41.00 0.7179 times
Fri 04 September 2026 40.68 (1.93%) 41.00 39.03 - 41.35 0.8385 times
Thu 03 September 2026 39.91 (1.19%) 39.10 39.10 - 40.62 0.1115 times
Wed 02 September 2026 39.44 (-3.73%) 40.10 38.75 - 40.29 0.115 times
Tue 01 September 2026 40.97 (-0.12%) 41.40 39.99 - 41.40 0.2396 times
Mon 31 August 2026 41.02 (0.69%) 42.99 40.00 - 43.00 0.8649 times
Fri 28 August 2026 40.74 (1.19%) 41.00 40.00 - 42.00 0.5213 times
Thu 27 August 2026 40.26 (-1.83%) 43.90 39.23 - 43.90 1.2054 times
Wed 26 August 2026 41.01 (-6.03%) 42.21 39.01 - 44.85 2.6877 times
Tue 25 August 2026 43.64 (7.73%) 42.79 39.97 - 46.00 2.6983 times
Mon 24 August 2026 40.51 (0.42%) 40.35 38.56 - 41.75 2.5771 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 37.72 and 40.5

Weekly Target 136.96
Weekly Target 238.48
Weekly Target 339.74
Weekly Target 441.26
Weekly Target 542.52

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Mon 07 September 2026 40.00 (-1.67%) 40.68 38.22 - 41.00 0.2398 times
Fri 04 September 2026 40.68 (-0.15%) 42.99 38.75 - 43.00 0.7247 times
Fri 28 August 2026 40.74 (0.99%) 40.35 38.56 - 46.00 3.237 times
Fri 21 August 2026 40.34 (7.4%) 38.75 35.58 - 41.80 4.0488 times
Fri 14 August 2026 37.56 (0.21%) 38.24 36.16 - 39.84 0.4381 times
Fri 07 August 2026 37.48 (-4.63%) 39.49 37.00 - 40.49 0.272 times
Fri 31 July 2026 39.30 (1.71%) 38.64 36.00 - 42.00 0.2101 times
Fri 24 July 2026 38.64 (-0.31%) 39.54 37.58 - 40.50 0.1786 times
Fri 17 July 2026 38.76 (-1.12%) 39.30 37.11 - 41.99 0.2372 times
Fri 10 July 2026 39.20 (-1.95%) 40.00 38.99 - 40.00 0.4137 times
Fri 03 July 2026 39.98 (-3.69%) 40.50 39.20 - 42.99 0.5261 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 37.52 and 40.7

Monthly Target 136.69
Monthly Target 238.35
Monthly Target 339.873333333333
Monthly Target 441.53
Monthly Target 543.05

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Mon 07 September 2026 40.00 (-2.49%) 41.40 38.22 - 41.40 0.2379 times
Mon 31 August 2026 41.02 (4.38%) 39.49 35.58 - 46.00 2.9174 times
Fri 31 July 2026 39.30 (-5%) 42.50 36.00 - 42.50 0.5395 times
Tue 30 June 2026 41.37 (0.29%) 40.00 36.01 - 44.99 1.2297 times
Fri 29 May 2026 41.25 (0.36%) 47.69 36.58 - 47.69 0.8022 times
Thu 30 April 2026 41.10 (0%) 43.00 33.45 - 44.55 0.2734 times
Mon 07 September 2026 (0%) - 0 times

monthly chart QuintDigital

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period DMA value
5 day DMA 40.2
12 day DMA 40.71
20 day DMA 39.37
35 day DMA 38.98
50 day DMA 39.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2440.3640.2
12 day EMA40.0840.139.99
20 day EMA39.7939.7739.67
35 day EMA39.6839.6639.6
50 day EMA39.639.5839.53

SMA (simple moving average) of Quint Digital QUINT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.440.42
12 day SMA40.7140.4240.04
20 day SMA39.3739.2239.06
35 day SMA38.9838.9538.9
50 day SMA39.1739.1839.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme