QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.45 and 1.6

Daily Target 11.33
Daily Target 21.42
Daily Target 31.4833333333333
Daily Target 41.57
Daily Target 51.63

Daily price and volume Quintegra Solutions

Date Closing Open Range Volume
Mon 12 May 2025 1.50 (1.35%) 1.48 1.40 - 1.55 2.7152 times
Mon 05 May 2025 1.48 (4.96%) 1.48 1.48 - 1.48 0.9621 times
Mon 28 April 2025 1.41 (-4.73%) 1.48 1.41 - 1.48 0.0419 times
Mon 21 April 2025 1.48 (-3.9%) 1.54 1.46 - 1.61 0.0873 times
Tue 15 April 2025 1.54 (0%) 1.61 1.46 - 1.61 0.1963 times
Mon 07 April 2025 1.54 (-5.52%) 1.54 1.54 - 1.71 2.8107 times
Tue 01 April 2025 1.63 (-5.23%) 1.72 1.63 - 1.72 0.5682 times
Mon 24 March 2025 1.72 (-5.49%) 1.91 1.72 - 1.91 2.429 times
Mon 17 March 2025 1.82 (-5.21%) 1.92 1.82 - 1.92 0.1241 times
Mon 10 March 2025 1.92 (-5.42%) 2.13 1.92 - 2.13 0.0653 times
Mon 03 March 2025 2.03 (-5.14%) 2.24 2.03 - 2.24 0.0844 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.45 and 1.6

Weekly Target 11.33
Weekly Target 21.42
Weekly Target 31.4833333333333
Weekly Target 41.57
Weekly Target 51.63

Weekly price and volumes for Quintegra Solutions

Date Closing Open Range Volume
Mon 12 May 2025 1.50 (1.35%) 1.48 1.40 - 1.55 2.5993 times
Mon 05 May 2025 1.48 (4.96%) 1.48 1.48 - 1.48 0.921 times
Mon 28 April 2025 1.41 (-4.73%) 1.48 1.41 - 1.48 0.0401 times
Mon 21 April 2025 1.48 (-3.9%) 1.54 1.46 - 1.61 0.0836 times
Tue 15 April 2025 1.54 (-5.52%) 1.54 1.46 - 1.71 2.8786 times
Tue 01 April 2025 1.63 (-10.44%) 1.91 1.63 - 1.91 2.8693 times
Mon 17 March 2025 1.82 (-5.21%) 1.92 1.82 - 1.92 0.1188 times
Mon 10 March 2025 1.92 (-5.42%) 2.13 1.92 - 2.13 0.0625 times
Mon 03 March 2025 2.03 (-5.14%) 2.24 2.03 - 2.24 0.0808 times
Mon 24 February 2025 2.14 (-3.17%) 2.21 2.09 - 2.21 0.346 times
Mon 17 February 2025 2.21 (-5.15%) 2.21 2.21 - 2.21 0.0188 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.45 and 1.6

Monthly Target 11.33
Monthly Target 21.42
Monthly Target 31.4833333333333
Monthly Target 41.57
Monthly Target 51.63

Monthly price and volumes Quintegra Solutions

Date Closing Open Range Volume
Mon 12 May 2025 1.50 (6.38%) 1.48 1.40 - 1.55 0.3316 times
Mon 28 April 2025 1.41 (-18.02%) 1.72 1.41 - 1.72 0.334 times
Mon 24 March 2025 1.72 (-19.63%) 2.24 1.72 - 2.24 0.2437 times
Mon 24 February 2025 2.14 (-10.83%) 2.40 2.09 - 2.40 0.1 times
Mon 27 January 2025 2.40 (3.45%) 2.32 2.20 - 2.54 0.5806 times
Mon 30 December 2024 2.32 (16.58%) 1.99 1.92 - 2.32 0.4797 times
Mon 25 November 2024 1.99 (20.61%) 1.73 1.64 - 1.99 0.5859 times
Mon 28 October 2024 1.65 (1.23%) 1.71 1.50 - 1.71 0.4371 times
Mon 30 September 2024 1.63 (-5.23%) 1.80 1.45 - 1.80 0.8503 times
Mon 26 August 2024 1.72 (-10.42%) 1.92 1.63 - 2.01 6.0571 times
Mon 29 July 2024 1.92 (-23.51%) 2.38 1.92 - 2.38 0.8629 times

monthly chart QuintegraSolutions

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.68
20 day DMA 1.95
35 day DMA 1.88
50 day DMA 1.96
100 day DMA 1.76
150 day DMA 1.53
200 day DMA 1.52

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.54
12 day EMA1.661.691.73
20 day EMA1.781.811.84
35 day EMA1.881.91.93
50 day EMA1.941.961.98

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.52
12 day SMA1.681.741.81
20 day SMA1.951.982.01
35 day SMA1.881.891.89
50 day SMA1.961.982
100 day SMA1.761.751.74
150 day SMA1.531.531.53
200 day SMA1.521.521.52
Back to top | Use Dark Theme