QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 2.2 and 2.3

Daily Target 12.12
Daily Target 22.18
Daily Target 32.2166666666667
Daily Target 42.28
Daily Target 52.32

Daily price and volume Quintegra Solutions

Date Closing Open Range Volume
Mon 06 May 2024 2.25 (4.65%) 2.15 2.15 - 2.25 0.725 times
Mon 29 April 2024 2.15 (4.88%) 2.05 1.95 - 2.15 1.3413 times
Mon 22 April 2024 2.05 (2.5%) 2.00 1.90 - 2.10 0.5789 times
Mon 15 April 2024 2.00 (2.56%) 1.95 1.85 - 2.00 1.1373 times
Mon 08 April 2024 1.95 (-2.5%) 2.00 1.90 - 2.10 0.7064 times
Mon 01 April 2024 2.00 (2.56%) 1.95 1.85 - 2.00 2.0054 times
Tue 26 March 2024 1.95 (2.63%) 1.90 1.80 - 1.95 0.4546 times
Mon 18 March 2024 1.90 (2.7%) 1.85 1.75 - 1.90 1.5915 times
Mon 11 March 2024 1.85 (2.78%) 1.80 1.75 - 1.85 0.9633 times
Mon 04 March 2024 1.80 (2.86%) 1.75 1.70 - 1.80 0.4964 times
Mon 26 February 2024 1.75 (-5.41%) 1.80 1.75 - 1.90 1.4585 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 2.2 and 2.3

Weekly Target 12.12
Weekly Target 22.18
Weekly Target 32.2166666666667
Weekly Target 42.28
Weekly Target 52.32

Weekly price and volumes for Quintegra Solutions

Date Closing Open Range Volume
Mon 06 May 2024 2.25 (4.65%) 2.15 2.15 - 2.25 0.6327 times
Mon 29 April 2024 2.15 (4.88%) 2.05 1.95 - 2.15 1.1705 times
Mon 22 April 2024 2.05 (2.5%) 2.00 1.90 - 2.10 0.5052 times
Mon 15 April 2024 2.00 (2.56%) 1.95 1.85 - 2.00 0.9925 times
Mon 08 April 2024 1.95 (-2.5%) 2.00 1.90 - 2.10 0.6165 times
Mon 01 April 2024 2.00 (2.56%) 1.95 1.85 - 2.00 1.7501 times
Tue 26 March 2024 1.95 (5.41%) 1.85 1.75 - 1.95 1.7856 times
Mon 11 March 2024 1.85 (2.78%) 1.80 1.75 - 1.85 0.8407 times
Mon 04 March 2024 1.80 (2.86%) 1.75 1.70 - 1.80 0.4332 times
Mon 26 February 2024 1.75 (-5.41%) 1.80 1.75 - 1.90 1.2728 times
Mon 19 February 2024 1.85 (-5.13%) 1.85 1.85 - 2.00 1.7562 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 2.2 and 2.3

Monthly Target 12.12
Monthly Target 22.18
Monthly Target 32.2166666666667
Monthly Target 42.28
Monthly Target 52.32

Monthly price and volumes Quintegra Solutions

Date Closing Open Range Volume
Mon 06 May 2024 2.25 (4.65%) 2.15 2.15 - 2.25 0.1507 times
Mon 29 April 2024 2.15 (10.26%) 1.95 1.85 - 2.15 1.1988 times
Tue 26 March 2024 1.95 (11.43%) 1.75 1.70 - 1.95 0.7285 times
Mon 26 February 2024 1.75 (-5.41%) 1.90 1.75 - 2.00 1.5409 times
Mon 29 January 2024 1.85 (12.12%) 1.70 1.60 - 1.85 1.2739 times
Tue 26 December 2023 1.65 (3.12%) 1.65 1.55 - 1.70 1.4345 times
Tue 28 November 2023 1.60 (6.67%) 1.55 1.45 - 1.65 1.1194 times
Mon 30 October 2023 1.50 (20%) 1.30 1.25 - 1.50 0.8769 times
Mon 25 September 2023 1.25 (13.64%) 1.10 1.05 - 1.25 1.0794 times
Mon 28 August 2023 1.10 (15.79%) 0.95 0.90 - 1.10 0.5969 times
Mon 31 July 2023 0.95 (0%) 1.00 0.85 - 1.05 0.5928 times

monthly chart QuintegraSolutions

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.96
20 day DMA 1.89
35 day DMA 1.71
50 day DMA 1.49
100 day DMA 1.3
150 day DMA 1.36
200 day DMA 1.19

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.041.98
12 day EMA21.951.91
20 day EMA1.891.851.82
35 day EMA1.71.671.64
50 day EMA1.51.471.44

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.031.99
12 day SMA1.961.931.91
20 day SMA1.891.861.84
35 day SMA1.711.671.64
50 day SMA1.491.471.44
100 day SMA1.31.31.29
150 day SMA1.361.351.35
200 day SMA1.191.181.17
Back to top | Use Dark Theme