QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.32 and 1.4

Daily Target 1	1.25
Daily Target 2	1.3
Daily Target 3	1.33
Daily Target 4	1.38
Daily Target 5	1.41

Daily price and volume Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 25 May 2026	1.35 (3.85%)	1.30	1.28 - 1.36	0.6789 times
Mon 18 May 2026	1.30 (0%)	1.30	1.30 - 1.30	0.0377 times
Mon 11 May 2026	1.30 (-4.41%)	1.36	1.30 - 1.42	3.3511 times
Mon 04 May 2026	1.36 (-4.23%)	1.36	1.36 - 1.49	3.0867 times
Mon 27 April 2026	1.42 (4.41%)	1.42	1.37 - 1.42	1.8671 times
Mon 20 April 2026	1.36 (4.62%)	1.36	1.36 - 1.36	0.0001 times
Mon 13 April 2026	1.30 (4.84%)	1.25	1.18 - 1.30	0.1748 times
Mon 06 April 2026	1.24 (4.2%)	1.19	1.19 - 1.24	0.1527 times
Mon 30 March 2026	1.19 (-4.8%)	1.19	1.19 - 1.19	0.3811 times
Mon 23 March 2026	1.25 (0%)	1.25	1.20 - 1.25	0.2696 times
Mon 16 March 2026	1.25 (4.17%)	1.17	1.14 - 1.26	6.9197 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.32 and 1.4

Weekly Target 1	1.25
Weekly Target 2	1.3
Weekly Target 3	1.33
Weekly Target 4	1.38
Weekly Target 5	1.41

Weekly price and volumes for Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 25 May 2026	1.35 (3.85%)	1.30	1.28 - 1.36	0.6789 times
Mon 18 May 2026	1.30 (0%)	1.30	1.30 - 1.30	0.0377 times
Mon 11 May 2026	1.30 (-4.41%)	1.36	1.30 - 1.42	3.3511 times
Mon 04 May 2026	1.36 (-4.23%)	1.36	1.36 - 1.49	3.0867 times
Mon 27 April 2026	1.42 (4.41%)	1.42	1.37 - 1.42	1.8671 times
Mon 20 April 2026	1.36 (4.62%)	1.36	1.36 - 1.36	0.0001 times
Mon 13 April 2026	1.30 (4.84%)	1.25	1.18 - 1.30	0.1748 times
Mon 06 April 2026	1.24 (4.2%)	1.19	1.19 - 1.24	0.1527 times
Mon 30 March 2026	1.19 (-4.8%)	1.19	1.19 - 1.19	0.3811 times
Mon 23 March 2026	1.25 (0%)	1.25	1.20 - 1.25	0.2696 times
Mon 16 March 2026	1.25 (4.17%)	1.17	1.14 - 1.26	6.9197 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.21 and 1.42

Monthly Target 1	1.16
Monthly Target 2	1.26
Monthly Target 3	1.3733333333333
Monthly Target 4	1.47
Monthly Target 5	1.58

Monthly price and volumes Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 25 May 2026	1.35 (-4.93%)	1.36	1.28 - 1.49	0.9499 times
Mon 27 April 2026	1.42 (19.33%)	1.19	1.18 - 1.42	0.2914 times
Mon 30 March 2026	1.19 (-4.03%)	1.24	1.14 - 1.30	1.4203 times
Mon 23 February 2026	1.24 (-8.15%)	1.35	1.24 - 1.41	0.3608 times
Tue 27 January 2026	1.35 (-6.9%)	1.38	1.33 - 1.48	0.4302 times
Mon 29 December 2025	1.45 (-7.64%)	1.57	1.42 - 1.57	0.4168 times
Mon 24 November 2025	1.57 (-13.74%)	1.77	1.55 - 1.79	2.8928 times
Mon 27 October 2025	1.82 (-4.71%)	1.99	1.79 - 2.05	0.8396 times
Mon 29 September 2025	1.91 (9.14%)	1.67	1.67 - 2.01	1.0927 times
Mon 25 August 2025	1.75 (-7.89%)	1.90	1.70 - 1.90	1.3056 times
Mon 28 July 2025	1.90 (4.4%)	1.82	1.82 - 2.04	0.9114 times

monthly chart QuintegraSolutions

Indicator Analysis of QuintegraSolutions

Please login to view indicator analysis. or View indicator analysis of QuintegraSolutions QUINTEGRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.29
20 day DMA	1.3
35 day DMA	1.46
50 day DMA	1.57
100 day DMA	1.72
150 day DMA	1.71
200 day DMA	1.54

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.32	1.33
12 day EMA	1.33	1.33	1.33
20 day EMA	1.35	1.35	1.36
35 day EMA	1.42	1.42	1.43
50 day EMA	1.54	1.55	1.56

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.35	1.35
12 day SMA	1.29	1.28	1.28
20 day SMA	1.3	1.31	1.31
35 day SMA	1.46	1.47	1.49
50 day SMA	1.57	1.58	1.58
100 day SMA	1.72	1.74	1.75
150 day SMA	1.71	1.71	1.7
200 day SMA	1.54	1.54	1.54