QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 2.2 and 2.45

Daily Target 12.14
Daily Target 22.25
Daily Target 32.3933333333333
Daily Target 42.5
Daily Target 52.64

Daily price and volume Quintegra Solutions

Date Closing Open Range Volume
Mon 13 January 2025 2.35 (-2.89%) 2.54 2.29 - 2.54 0.7823 times
Mon 06 January 2025 2.42 (4.31%) 2.32 2.20 - 2.43 1.9596 times
Mon 30 December 2024 2.32 (4.98%) 2.32 2.11 - 2.32 0.5974 times
Mon 23 December 2024 2.21 (4.74%) 2.20 2.11 - 2.21 0.7851 times
Mon 16 December 2024 2.11 (3.94%) 2.13 1.92 - 2.13 0.9158 times
Mon 09 December 2024 2.03 (-2.4%) 2.10 1.97 - 2.10 0.5458 times
Mon 02 December 2024 2.08 (4.52%) 1.99 1.99 - 2.08 0.6206 times
Mon 25 November 2024 1.99 (4.74%) 1.99 1.98 - 1.99 0.9524 times
Mon 18 November 2024 1.90 (4.97%) 1.81 1.81 - 1.90 1.4149 times
Mon 11 November 2024 1.81 (4.62%) 1.81 1.64 - 1.81 1.4263 times
Mon 04 November 2024 1.73 (4.85%) 1.73 1.73 - 1.73 0.4375 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 2.2 and 2.45

Weekly Target 12.14
Weekly Target 22.25
Weekly Target 32.3933333333333
Weekly Target 42.5
Weekly Target 52.64

Weekly price and volumes for Quintegra Solutions

Date Closing Open Range Volume
Mon 13 January 2025 2.35 (-2.89%) 2.54 2.29 - 2.54 0.7823 times
Mon 06 January 2025 2.42 (4.31%) 2.32 2.20 - 2.43 1.9596 times
Mon 30 December 2024 2.32 (4.98%) 2.32 2.11 - 2.32 0.5974 times
Mon 23 December 2024 2.21 (4.74%) 2.20 2.11 - 2.21 0.7851 times
Mon 16 December 2024 2.11 (3.94%) 2.13 1.92 - 2.13 0.9158 times
Mon 09 December 2024 2.03 (-2.4%) 2.10 1.97 - 2.10 0.5458 times
Mon 02 December 2024 2.08 (4.52%) 1.99 1.99 - 2.08 0.6206 times
Mon 25 November 2024 1.99 (4.74%) 1.99 1.98 - 1.99 0.9524 times
Mon 18 November 2024 1.90 (4.97%) 1.81 1.81 - 1.90 1.4149 times
Mon 11 November 2024 1.81 (4.62%) 1.81 1.64 - 1.81 1.4263 times
Mon 04 November 2024 1.73 (4.85%) 1.73 1.73 - 1.73 0.4375 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 2.28 and 2.62

Monthly Target 12.02
Monthly Target 22.19
Monthly Target 32.3633333333333
Monthly Target 42.53
Monthly Target 52.7

Monthly price and volumes Quintegra Solutions

Date Closing Open Range Volume
Mon 13 January 2025 2.35 (1.29%) 2.32 2.20 - 2.54 0.3297 times
Mon 30 December 2024 2.32 (16.58%) 1.99 1.92 - 2.32 0.4166 times
Mon 25 November 2024 1.99 (20.61%) 1.73 1.64 - 1.99 0.5088 times
Mon 28 October 2024 1.65 (1.23%) 1.71 1.50 - 1.71 0.3796 times
Mon 30 September 2024 1.63 (-5.23%) 1.80 1.45 - 1.80 0.7384 times
Mon 26 August 2024 1.72 (-10.42%) 1.92 1.63 - 2.01 5.2598 times
Mon 29 July 2024 1.92 (-23.51%) 2.38 1.92 - 2.38 0.7493 times
Mon 24 June 2024 2.51 (-1.57%) 2.65 2.40 - 2.78 0.2262 times
Mon 27 May 2024 2.55 (18.6%) 2.15 2.15 - 2.55 0.6518 times
Mon 29 April 2024 2.15 (10.26%) 1.95 1.85 - 2.15 0.7399 times
Tue 26 March 2024 1.95 (11.43%) 1.75 1.70 - 1.95 0.4496 times

monthly chart QuintegraSolutions

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.05
20 day DMA 1.87
35 day DMA 2.03
50 day DMA 2
100 day DMA 1.6
150 day DMA 1.53
200 day DMA 1.44

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.252.16
12 day EMA2.122.082.02
20 day EMA2.021.991.95
35 day EMA1.981.961.93
50 day EMA2.0121.98

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.222.15
12 day SMA2.051.991.92
20 day SMA1.871.831.8
35 day SMA2.032.032.02
50 day SMA21.991.98
100 day SMA1.61.581.57
150 day SMA1.531.521.52
200 day SMA1.441.441.43
Back to top | Use Dark Theme