Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 26.83 and 28.48
| Daily Target 1 | 25.47 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 27.116666666667 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.77 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.60 (0.91%) | 26.05 | 26.05 - 27.70 | 1.8182 times | Thu 16 April 2026 | 27.35 (3.21%) | 26.00 | 26.00 - 27.35 | 0.6061 times | Mon 13 April 2026 | 26.50 (-0.75%) | 25.40 | 25.40 - 27.80 | 1.5152 times | Fri 10 April 2026 | 26.70 (2.89%) | 26.70 | 26.70 - 26.70 | 0.303 times | Thu 09 April 2026 | 25.95 (4.01%) | 25.95 | 25.95 - 25.95 | 0.6061 times | Wed 08 April 2026 | 24.95 (4.83%) | 24.90 | 24.90 - 24.95 | 1.8182 times | Tue 07 April 2026 | 23.80 (4.39%) | 23.65 | 23.65 - 23.90 | 0.9091 times | Mon 06 April 2026 | 22.80 (0%) | 21.80 | 21.80 - 22.80 | 0.6061 times | Wed 01 April 2026 | 22.80 (4.59%) | 22.80 | 22.80 - 22.80 | 0.303 times | Mon 30 March 2026 | 21.80 (-4.8%) | 21.85 | 21.80 - 22.00 | 1.5152 times | Fri 27 March 2026 | 22.90 (-2.14%) | 22.85 | 22.85 - 22.95 | 0.9091 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 26.5 and 28.9
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.933333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.60 (3.37%) | 25.40 | 25.40 - 27.80 | 0.8609 times | Fri 10 April 2026 | 26.70 (17.11%) | 21.80 | 21.80 - 26.70 | 0.9272 times | Wed 01 April 2026 | 22.80 (-0.44%) | 21.85 | 21.80 - 22.80 | 0.3974 times | Fri 27 March 2026 | 22.90 (-12.09%) | 24.75 | 22.80 - 24.90 | 1.8543 times | Fri 20 March 2026 | 26.05 (4.2%) | 24.00 | 23.75 - 26.05 | 0.9934 times | Wed 11 March 2026 | 25.00 (4.82%) | 23.15 | 22.75 - 25.00 | 0.6623 times | Fri 06 March 2026 | 23.85 (-2.65%) | 23.30 | 23.30 - 25.70 | 1.5894 times | Fri 27 February 2026 | 24.50 (-2%) | 25.50 | 22.90 - 25.50 | 1.5232 times | Wed 18 February 2026 | 25.00 (-2.15%) | 26.50 | 25.00 - 26.50 | 0.7285 times | Fri 13 February 2026 | 25.55 (-0.39%) | 25.65 | 25.55 - 27.70 | 0.4636 times | Thu 05 February 2026 | 25.65 (-0.97%) | 24.70 | 24.65 - 26.95 | 1.1921 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 24.7 and 30.7
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.60 (26.61%) | 22.80 | 21.80 - 27.80 | 0.4 times | Mon 30 March 2026 | 21.80 (-11.02%) | 23.30 | 21.80 - 26.05 | 1.1714 times | Fri 27 February 2026 | 24.50 (-5.41%) | 24.70 | 22.90 - 27.70 | 0.8429 times | Fri 30 January 2026 | 25.90 (-13.52%) | 30.00 | 25.55 - 31.35 | 0.9714 times | Wed 31 December 2025 | 29.95 (2.92%) | 29.50 | 26.70 - 30.75 | 0.8143 times | Fri 28 November 2025 | 29.10 (-13.52%) | 32.85 | 29.10 - 33.00 | 0.5714 times | Fri 31 October 2025 | 33.65 (11.98%) | 30.05 | 29.60 - 35.30 | 0.8571 times | Tue 30 September 2025 | 30.05 (-1.64%) | 30.00 | 28.60 - 34.95 | 1.0429 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 0.3429 times | Tue 08 October 2024 | 50.45 (-12.72%) | 56.25 | 48.65 - 57.00 | 2.9857 times | Mon 30 September 2024 | 57.80 (0%) | 86.85 | 57.80 - 90.00 | 42.8571 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.5 |
| 100 day DMA | 27.83 |
| 150 day DMA | 32.59 |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.23 | 25.67 |
| 12 day EMA | 25.61 | 25.25 | 24.87 |
| 20 day EMA | 25.27 | 25.02 | 24.78 |
| 35 day EMA | 25.49 | 25.37 | 25.25 |
| 50 day EMA | 25.98 | 25.91 | 25.85 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.29 | 25.58 |
| 12 day SMA | 24.71 | 24.41 | 24.2 |
| 20 day SMA | 24.78 | 24.65 | 24.48 |
| 35 day SMA | 24.94 | 24.89 | 24.84 |
| 50 day SMA | 25.5 | 25.55 | 25.59 |
| 100 day SMA | 27.83 | 27.89 | 27.94 |
| 150 day SMA | 32.59 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.