QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_SM are 24.15 and 24.85

Daily Target 123.57
Daily Target 224.03
Daily Target 324.266666666667
Daily Target 424.73
Daily Target 524.97

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Fri 27 February 2026 24.50 (-0.41%) 23.80 23.80 - 24.50 0.5263 times
Thu 26 February 2026 24.60 (2.5%) 22.90 22.90 - 24.60 0.7895 times
Wed 25 February 2026 24.00 (-4%) 23.80 23.75 - 25.00 2.3684 times
Tue 24 February 2026 25.00 (0%) 25.50 23.75 - 25.50 2.3684 times
Wed 18 February 2026 25.00 (-2.53%) 25.65 25.00 - 26.50 1.5789 times
Tue 17 February 2026 25.65 (0%) 25.65 25.65 - 25.65 0.2632 times
Mon 16 February 2026 25.65 (0.39%) 26.50 25.65 - 26.50 1.0526 times
Fri 13 February 2026 25.55 (-3.4%) 25.55 25.55 - 25.55 0.2632 times
Thu 12 February 2026 26.45 (-4.34%) 26.45 26.45 - 26.45 0.2632 times
Wed 11 February 2026 27.65 (4.14%) 27.70 27.65 - 27.70 0.5263 times
Tue 10 February 2026 26.55 (3.51%) 26.70 26.55 - 26.70 0.5263 times

Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 22.4 and 25

Weekly Target 121.7
Weekly Target 223.1
Weekly Target 324.3
Weekly Target 425.7
Weekly Target 526.9

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Fri 27 February 2026 24.50 (-2%) 25.50 22.90 - 25.50 1.5862 times
Wed 18 February 2026 25.00 (-2.15%) 26.50 25.00 - 26.50 0.7586 times
Fri 13 February 2026 25.55 (-0.39%) 25.65 25.55 - 27.70 0.4828 times
Thu 05 February 2026 25.65 (-0.97%) 24.70 24.65 - 26.95 1.2414 times
Fri 30 January 2026 25.90 (-2.63%) 25.55 25.55 - 26.75 0.2759 times
Fri 23 January 2026 26.60 (-12.07%) 28.80 26.05 - 29.65 2.6207 times
Wed 14 January 2026 30.25 (5.58%) 29.75 28.50 - 30.35 0.6207 times
Fri 09 January 2026 28.65 (-4.34%) 30.00 27.75 - 31.35 1.1724 times
Wed 31 December 2025 29.95 (2.04%) 27.90 27.90 - 30.75 0.4828 times
Fri 26 December 2025 29.35 (4.82%) 26.70 26.70 - 29.35 0.7586 times
Fri 19 December 2025 28.00 (-4.6%) 28.00 27.90 - 29.90 0.8276 times

weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 21.3 and 26.1

Monthly Target 120.23
Monthly Target 222.37
Monthly Target 325.033333333333
Monthly Target 427.17
Monthly Target 529.83

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 0.1479 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 0.1705 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.1429 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.1003 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.1504 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 0.183 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.0602 times
Tue 08 October 2024 50.45 (-12.72%) 56.25 48.65 - 57.00 0.524 times
Mon 30 September 2024 57.80 (0%) 86.85 57.80 - 90.00 7.5209 times
Mon 02 March 2026 (0%) - 0 times

monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.52
20 day DMA 25.58
35 day DMA 27.07
50 day DMA 27.48
100 day DMA 29.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.8224.93
12 day EMA25.2625.425.54
20 day EMA25.7825.9126.05
35 day EMA26.4926.6126.73
50 day EMA27.3127.4227.54

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.8525.06
12 day SMA25.5225.6225.66
20 day SMA25.5825.6825.82
35 day SMA27.0727.2527.39
50 day SMA27.4827.5427.63
100 day SMA29.629.6729.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme