Login or Join
HomepageQvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_ST are 27.9 and 28.9
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.066666666667 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 29.07 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.40 (1.79%) | 27.50 | 27.40 - 28.40 | 0.2597 times |
| Mon 07 April 2025 | 27.90 (3.33%) | 25.65 | 25.65 - 27.90 | 0.5844 times |
| Fri 04 April 2025 | 27.00 (4.85%) | 27.00 | 27.00 - 27.00 | 0.5195 times |
| Thu 03 April 2025 | 25.75 (4.89%) | 25.75 | 25.75 - 25.75 | 0.1948 times |
| Wed 02 April 2025 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.0649 times |
| Tue 01 April 2025 | 23.40 (4.93%) | 22.50 | 22.50 - 23.40 | 0.8442 times |
| Fri 28 March 2025 | 22.30 (-8.42%) | 23.20 | 22.20 - 23.20 | 3.3766 times |
| Wed 26 March 2025 | 24.35 (-4.7%) | 24.80 | 24.30 - 26.00 | 2.0779 times |
| Tue 25 March 2025 | 25.55 (-3.77%) | 26.40 | 25.50 - 26.70 | 0.974 times |
| Mon 24 March 2025 | 26.55 (-3.1%) | 27.70 | 26.45 - 27.70 | 1.1039 times |
| Fri 21 March 2025 | 27.40 (-1.79%) | 27.10 | 27.10 - 27.85 | 0.7143 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_ST are 27.03 and 29.78
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.40 (5.19%) | 25.65 | 25.65 - 28.40 | 0.2743 times |
| Fri 04 April 2025 | 27.00 (21.08%) | 22.50 | 22.50 - 27.00 | 0.5274 times |
| Fri 28 March 2025 | 22.30 (-18.61%) | 27.70 | 22.20 - 27.70 | 2.4473 times |
| Fri 21 March 2025 | 27.40 (-2.32%) | 28.05 | 26.00 - 28.80 | 1.8354 times |
| Thu 13 March 2025 | 28.05 (-6.81%) | 31.35 | 28.00 - 31.35 | 0.5274 times |
| Fri 07 March 2025 | 30.10 (0.5%) | 29.00 | 27.90 - 31.45 | 1.7511 times |
| Fri 28 February 2025 | 29.95 (-9.65%) | 31.60 | 29.95 - 33.25 | 0.6962 times |
| Fri 21 February 2025 | 33.15 (1.69%) | 32.60 | 29.65 - 33.15 | 1.1603 times |
| Fri 14 February 2025 | 32.60 (-12.6%) | 36.00 | 32.60 - 36.20 | 0.5907 times |
| Fri 07 February 2025 | 37.30 (-6.16%) | 40.45 | 37.15 - 40.50 | 0.1899 times |
| Fri 31 January 2025 | 39.75 (2.19%) | 37.20 | 35.10 - 39.90 | 1.1181 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_ST are 25.45 and 31.35
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.40 (27.35%) | 22.50 | 22.50 - 28.40 | 0.2055 times |
| Fri 28 March 2025 | 22.30 (-25.54%) | 29.00 | 22.20 - 31.45 | 1.6821 times |
| Fri 28 February 2025 | 29.95 (-24.65%) | 40.45 | 29.65 - 40.50 | 0.6761 times |
| Fri 31 January 2025 | 39.75 (-8.2%) | 43.30 | 35.10 - 43.95 | 0.8492 times |
| Tue 31 December 2024 | 43.30 (-6.48%) | 45.35 | 42.00 - 50.40 | 0.9465 times |
| Fri 29 November 2024 | 46.30 (-4.44%) | 47.50 | 43.45 - 49.00 | 0.6707 times |
| Thu 31 October 2024 | 48.45 (-49.79%) | 51.65 | 44.65 - 57.85 | 1.5793 times |
| Tue 10 September 2024 | 96.50 (-30.1%) | 131.15 | 96.50 - 131.15 | 0.1406 times |
| Fri 30 August 2024 | 138.05 (0%) | 161.00 | 138.05 - 162.00 | 2.25 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.93 |
| 35 day DMA | 28.89 |
| 50 day DMA | 31.41 |
| 100 day DMA | 38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.33 | 25.55 |
| 12 day EMA | 26.61 | 26.28 | 25.98 |
| 20 day EMA | 27.3 | 27.18 | 27.1 |
| 35 day EMA | 29.29 | 29.34 | 29.43 |
| 50 day EMA | 31.57 | 31.7 | 31.86 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 25.72 | 24.6 |
| 12 day SMA | 25.92 | 25.86 | 25.74 |
| 20 day SMA | 26.93 | 27.05 | 27.17 |
| 35 day SMA | 28.89 | 29.05 | 29.23 |
| 50 day SMA | 31.41 | 31.63 | 31.87 |
| 100 day SMA | 38 | 38.19 | 38.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.