QvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_ST are 47.55 and 49.65

Daily Target 145.85
Daily Target 247.15
Daily Target 347.95
Daily Target 449.25
Daily Target 550.05

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Thu 31 October 2024 48.45 (3.86%) 46.65 46.65 - 48.75 0.5319 times
Wed 30 October 2024 46.65 (2.53%) 46.75 46.30 - 47.40 0.5319 times
Tue 29 October 2024 45.50 (-0.87%) 45.00 44.65 - 46.45 1.2766 times
Mon 28 October 2024 45.90 (-4.77%) 47.70 45.80 - 47.70 1.5426 times
Fri 25 October 2024 48.20 (-2.72%) 49.55 47.15 - 50.45 0.8511 times
Thu 24 October 2024 49.55 (-0.7%) 51.50 49.55 - 51.90 1.117 times
Wed 23 October 2024 49.90 (1.53%) 49.20 49.20 - 50.90 1.0106 times
Tue 22 October 2024 49.15 (-2.09%) 50.00 49.00 - 50.55 1.2766 times
Mon 21 October 2024 50.20 (-4.92%) 51.70 50.20 - 52.00 1.7553 times
Fri 18 October 2024 52.80 (-1.31%) 52.90 52.80 - 52.90 0.1064 times
Thu 17 October 2024 53.50 (0.94%) 52.60 52.00 - 53.50 0.5319 times

 Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_ST are 46.55 and 50.65

Weekly Target 143.18
Weekly Target 245.82
Weekly Target 347.283333333333
Weekly Target 449.92
Weekly Target 551.38

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Thu 31 October 2024 48.45 (0.52%) 47.70 44.65 - 48.75 1.1478 times
Fri 25 October 2024 48.20 (-8.71%) 51.70 47.15 - 52.00 1.7767 times
Fri 18 October 2024 52.80 (-8.17%) 57.50 52.00 - 57.50 0.6918 times
Fri 11 October 2024 57.50 (-46.21%) 101.55 51.15 - 101.55 1.1006 times
Fri 06 September 2024 106.90 (0%) 131.15 106.90 - 131.15 0.283 times
Thu 31 October 2024 (0%) - 0 times

 weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_ST are 39.95 and 53.15

Monthly Target 137.12
Monthly Target 242.78
Monthly Target 350.316666666667
Monthly Target 455.98
Monthly Target 563.52

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Thu 31 October 2024 48.45 (-49.79%) 51.65 44.65 - 57.85 1.1935 times
Tue 10 September 2024 96.50 (-30.1%) 131.15 96.50 - 131.15 0.1063 times
Fri 30 August 2024 138.05 (0%) 161.00 138.05 - 162.00 1.7003 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_ST

DMA (daily moving average) of Qvc Exports QVCEL_ST

DMA period DMA value
5 day DMA 46.94
12 day DMA 49.4
20 day DMA 58.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6647.2747.58
12 day EMA53.8354.8156.29
20 day EMA67.7169.7472.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qvc Exports QVCEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9447.1647.81
12 day SMA49.449.950.68
20 day SMA58.7161.9265.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme