Login or Join
HomepageQvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_ST are 33.85 and 33.85
| Daily Target 1 | 33.85 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 33.85 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 33.85 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.85 (1.65%) | 33.85 | 33.85 - 33.85 | 1.0526 times |
| Mon 09 June 2025 | 33.30 (1.99%) | 33.30 | 33.30 - 33.30 | 0.5263 times |
| Fri 06 June 2025 | 32.65 (1.87%) | 32.65 | 32.65 - 32.65 | 1.0526 times |
| Thu 05 June 2025 | 32.05 (1.91%) | 32.05 | 32.05 - 32.05 | 0.5263 times |
| Wed 04 June 2025 | 31.45 (1.45%) | 31.60 | 30.45 - 31.60 | 2.1053 times |
| Tue 03 June 2025 | 31.00 (1.97%) | 30.90 | 30.90 - 31.00 | 1.5789 times |
| Mon 02 June 2025 | 30.40 (-1.94%) | 30.40 | 30.40 - 30.40 | 1.0526 times |
| Fri 30 May 2025 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 0.5263 times |
| Wed 28 May 2025 | 31.10 (-1.89%) | 31.10 | 31.10 - 31.10 | 0.5263 times |
| Tue 27 May 2025 | 31.70 (-2.01%) | 31.70 | 31.70 - 31.70 | 1.0526 times |
| Mon 26 May 2025 | 32.35 (-1.97%) | 32.40 | 32.35 - 32.50 | 2.1053 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_ST are 33.58 and 34.13
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.85 (3.68%) | 33.30 | 33.30 - 33.85 | 0.2679 times |
| Fri 06 June 2025 | 32.65 (5.32%) | 30.40 | 30.40 - 32.65 | 1.0714 times |
| Fri 30 May 2025 | 31.00 (-6.06%) | 32.40 | 31.00 - 32.50 | 0.7143 times |
| Fri 23 May 2025 | 33.00 (-2.37%) | 35.45 | 33.00 - 37.00 | 2.3214 times |
| Fri 16 May 2025 | 33.80 (24.72%) | 27.15 | 27.15 - 33.80 | 1.7857 times |
| Thu 08 May 2025 | 27.10 (-0.55%) | 27.00 | 26.60 - 27.50 | 0.625 times |
| Fri 02 May 2025 | 27.25 (-2.33%) | 27.35 | 27.25 - 27.80 | 0.7143 times |
| Fri 25 April 2025 | 27.90 (2.01%) | 27.85 | 27.85 - 28.40 | 0.5357 times |
| Thu 17 April 2025 | 27.35 (0.18%) | 27.75 | 26.85 - 27.75 | 0.5357 times |
| Fri 11 April 2025 | 27.30 (1.11%) | 25.65 | 25.65 - 28.40 | 1.4286 times |
| Fri 04 April 2025 | 27.00 (21.08%) | 22.50 | 22.50 - 27.00 | 2.2321 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_ST are 32.13 and 35.58
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.85 (9.19%) | 30.40 | 30.40 - 33.85 | 0.1114 times |
| Fri 30 May 2025 | 31.00 (13.76%) | 27.25 | 26.60 - 37.00 | 0.4603 times |
| Wed 30 April 2025 | 27.25 (22.2%) | 22.50 | 22.50 - 28.40 | 0.4454 times |
| Fri 28 March 2025 | 22.30 (-25.54%) | 29.00 | 22.20 - 31.45 | 2.3088 times |
| Fri 28 February 2025 | 29.95 (-24.65%) | 40.45 | 29.65 - 40.50 | 0.928 times |
| Fri 31 January 2025 | 39.75 (-8.2%) | 43.30 | 35.10 - 43.95 | 1.1656 times |
| Tue 31 December 2024 | 43.30 (-6.48%) | 45.35 | 42.00 - 50.40 | 1.2992 times |
| Fri 29 November 2024 | 46.30 (-4.44%) | 47.50 | 43.45 - 49.00 | 0.9206 times |
| Thu 31 October 2024 | 48.45 (-49.79%) | 51.65 | 44.65 - 57.85 | 2.1678 times |
| Tue 10 September 2024 | 96.50 (-30.1%) | 131.15 | 96.50 - 131.15 | 0.193 times |
| Fri 30 August 2024 | 138.05 (0%) | 161.00 | 138.05 - 162.00 | 3.0883 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.41 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.05 |
| 100 day DMA | 32.59 |
| 150 day DMA | 37.41 |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.37 | 31.91 |
| 12 day EMA | 32.26 | 31.97 | 31.73 |
| 20 day EMA | 31.71 | 31.48 | 31.29 |
| 35 day EMA | 30.75 | 30.57 | 30.41 |
| 50 day EMA | 29.47 | 29.29 | 29.13 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.09 | 31.51 |
| 12 day SMA | 31.99 | 31.97 | 32.05 |
| 20 day SMA | 32.41 | 32.14 | 31.83 |
| 35 day SMA | 30.3 | 30.13 | 29.95 |
| 50 day SMA | 29.05 | 28.94 | 28.86 |
| 100 day SMA | 32.59 | 32.69 | 32.79 |
| 150 day SMA | 37.41 | 37.54 | 37.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.