Login or Join
HomepageQvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_ST are 47.55 and 49.65
| Daily Target 1 | 45.85 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 50.05 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 48.45 (3.86%) | 46.65 | 46.65 - 48.75 | 0.5319 times | Wed 30 October 2024 | 46.65 (2.53%) | 46.75 | 46.30 - 47.40 | 0.5319 times | Tue 29 October 2024 | 45.50 (-0.87%) | 45.00 | 44.65 - 46.45 | 1.2766 times | Mon 28 October 2024 | 45.90 (-4.77%) | 47.70 | 45.80 - 47.70 | 1.5426 times | Fri 25 October 2024 | 48.20 (-2.72%) | 49.55 | 47.15 - 50.45 | 0.8511 times | Thu 24 October 2024 | 49.55 (-0.7%) | 51.50 | 49.55 - 51.90 | 1.117 times | Wed 23 October 2024 | 49.90 (1.53%) | 49.20 | 49.20 - 50.90 | 1.0106 times | Tue 22 October 2024 | 49.15 (-2.09%) | 50.00 | 49.00 - 50.55 | 1.2766 times | Mon 21 October 2024 | 50.20 (-4.92%) | 51.70 | 50.20 - 52.00 | 1.7553 times | Fri 18 October 2024 | 52.80 (-1.31%) | 52.90 | 52.80 - 52.90 | 0.1064 times | Thu 17 October 2024 | 53.50 (0.94%) | 52.60 | 52.00 - 53.50 | 0.5319 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_ST are 46.55 and 50.65
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 48.45 (0.52%) | 47.70 | 44.65 - 48.75 | 1.1478 times | Fri 25 October 2024 | 48.20 (-8.71%) | 51.70 | 47.15 - 52.00 | 1.7767 times | Fri 18 October 2024 | 52.80 (-8.17%) | 57.50 | 52.00 - 57.50 | 0.6918 times | Fri 11 October 2024 | 57.50 (-46.21%) | 101.55 | 51.15 - 101.55 | 1.1006 times | Fri 06 September 2024 | 106.90 (0%) | 131.15 | 106.90 - 131.15 | 0.283 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_ST are 39.95 and 53.15
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 48.45 (-49.79%) | 51.65 | 44.65 - 57.85 | 1.1935 times | Tue 10 September 2024 | 96.50 (-30.1%) | 131.15 | 96.50 - 131.15 | 0.1063 times | Fri 30 August 2024 | 138.05 (0%) | 161.00 | 138.05 - 162.00 | 1.7003 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 49.4 |
| 20 day DMA | 58.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.27 | 47.58 |
| 12 day EMA | 53.83 | 54.81 | 56.29 |
| 20 day EMA | 67.71 | 69.74 | 72.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.16 | 47.81 |
| 12 day SMA | 49.4 | 49.9 | 50.68 |
| 20 day SMA | 58.71 | 61.92 | 65.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.