RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong Daily Stock price targets for RaceEco RACE are 247.73 and 256.78

Daily Target 1245.78
Daily Target 2249.67
Daily Target 3254.83333333333
Daily Target 4258.72
Daily Target 5263.88

Daily price and volume Race Eco

Date Closing Open Range Volume
Wed 11 June 2025 253.55 (-0.16%) 256.00 250.95 - 260.00 0.8493 times
Tue 10 June 2025 253.95 (-0.68%) 259.15 251.15 - 264.00 0.914 times
Mon 09 June 2025 255.70 (0.93%) 254.60 254.55 - 259.80 0.1608 times
Fri 06 June 2025 253.35 (-2.93%) 260.20 251.15 - 260.20 0.4263 times
Thu 05 June 2025 261.00 (1.48%) 257.05 257.05 - 265.00 0.6166 times
Wed 04 June 2025 257.20 (-3.25%) 267.05 253.95 - 267.05 0.8223 times
Tue 03 June 2025 265.85 (6.79%) 255.00 254.05 - 270.00 2.3301 times
Mon 02 June 2025 248.95 (-5.5%) 263.50 244.25 - 267.10 1.6951 times
Fri 30 May 2025 263.45 (-2.15%) 270.00 256.10 - 270.00 1.0297 times
Thu 29 May 2025 269.25 (1.41%) 268.95 260.60 - 271.90 1.1557 times
Wed 28 May 2025 265.50 (0.34%) 266.75 262.75 - 267.45 0.2198 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 245.73 and 258.78

Weekly Target 1243.12
Weekly Target 2248.33
Weekly Target 3256.16666666667
Weekly Target 4261.38
Weekly Target 5269.22

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Wed 11 June 2025 253.55 (0.08%) 254.60 250.95 - 264.00 0.57 times
Fri 06 June 2025 253.35 (-3.83%) 263.50 244.25 - 270.00 1.7448 times
Fri 30 May 2025 263.45 (-0.73%) 265.00 256.10 - 271.90 1.2081 times
Fri 23 May 2025 265.40 (-3.44%) 273.95 261.85 - 280.25 0.5583 times
Fri 16 May 2025 274.85 (12.81%) 249.00 249.00 - 279.00 1.2492 times
Fri 09 May 2025 243.65 (-3.79%) 260.10 240.60 - 261.45 0.6316 times
Fri 02 May 2025 253.25 (-5.31%) 269.85 251.05 - 274.00 0.4442 times
Fri 25 April 2025 267.45 (0.51%) 268.95 263.15 - 292.00 1.277 times
Thu 17 April 2025 266.10 (9.42%) 245.10 243.30 - 278.40 1.484 times
Fri 11 April 2025 243.20 (-2.25%) 240.20 233.20 - 246.50 0.8328 times
Fri 04 April 2025 248.80 (-1.68%) 254.95 245.00 - 258.80 1.0465 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 236.03 and 261.78

Monthly Target 1230.18
Monthly Target 2241.87
Monthly Target 3255.93333333333
Monthly Target 4267.62
Monthly Target 5281.68

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Wed 11 June 2025 253.55 (-3.76%) 263.50 244.25 - 270.00 0.3392 times
Fri 30 May 2025 263.45 (1.48%) 265.00 240.60 - 280.25 0.5669 times
Wed 30 April 2025 259.60 (2.59%) 254.95 233.20 - 292.00 0.7124 times
Fri 28 March 2025 253.05 (-8.05%) 285.05 242.00 - 285.65 1.1488 times
Fri 28 February 2025 275.20 (-17.42%) 348.00 257.95 - 348.00 1.7101 times
Fri 31 January 2025 333.25 (-12.49%) 382.75 311.20 - 382.80 0.3062 times
Tue 31 December 2024 380.80 (4.92%) 364.00 338.00 - 387.00 0.5824 times
Fri 29 November 2024 362.95 (-6.98%) 398.00 340.35 - 404.25 0.5087 times
Thu 31 October 2024 390.20 (-2.5%) 396.60 355.00 - 404.85 1.1544 times
Mon 30 September 2024 400.20 (-7%) 430.30 396.30 - 454.80 2.9709 times
Fri 30 August 2024 430.30 (0.22%) 431.60 391.15 - 441.00 2.8426 times

 monthly chart RaceEco

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 255.51
12 day DMA 259.36
20 day DMA 262.68
35 day DMA 261.27
50 day DMA 259.66
100 day DMA 277.93
150 day DMA 306.63
200 day DMA 330.79

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.31256.19257.31
12 day EMA258.03258.85259.74
20 day EMA259.38259.99260.63
35 day EMA260.28260.68261.08
50 day EMA259.88260.14260.39

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.51256.24258.62
12 day SMA259.36259.76260.72
20 day SMA262.68263.15263.53
35 day SMA261.27262.12262.48
50 day SMA259.66259.57259.77
100 day SMA277.93278.78279.61
150 day SMA306.63307.5308.32
200 day SMA330.79331.57332.36
Back to top | Use Dark Theme