Login or Join
HomepageRaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaceEco
Strong Daily Stock price targets for RaceEco RACE are 321.25 and 334.6
| Daily Target 1 | 317.6 |
| Daily Target 2 | 324.9 |
| Daily Target 3 | 330.95 |
| Daily Target 4 | 338.25 |
| Daily Target 5 | 344.3 |
Daily price and volume Race Eco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 332.20 (0.06%) | 333.70 | 323.65 - 337.00 | 0.6709 times | Tue 30 April 2024 | 332.00 (1.73%) | 324.90 | 320.60 - 343.75 | 1.7187 times | Mon 29 April 2024 | 326.35 (-1.17%) | 330.20 | 319.60 - 330.20 | 0.6434 times | Fri 26 April 2024 | 330.20 (1.29%) | 327.70 | 324.00 - 333.00 | 0.8687 times | Thu 25 April 2024 | 326.00 (2.44%) | 319.90 | 319.10 - 328.00 | 1.1954 times | Wed 24 April 2024 | 318.25 (2.18%) | 311.05 | 307.20 - 320.00 | 0.686 times | Tue 23 April 2024 | 311.45 (0%) | 310.50 | 307.75 - 314.45 | 1.0647 times | Mon 22 April 2024 | 311.45 (1.33%) | 309.00 | 303.05 - 314.25 | 1.2045 times | Fri 19 April 2024 | 307.35 (-0.28%) | 306.95 | 298.10 - 315.00 | 1.3161 times | Thu 18 April 2024 | 308.20 (-0.39%) | 311.00 | 305.55 - 312.10 | 0.6315 times | Tue 16 April 2024 | 309.40 (-0.48%) | 308.00 | 305.00 - 312.90 | 0.4987 times |
Weekly price and charts RaceEco
Strong weekly Stock price targets for RaceEco RACE are 325.9 and 350.05
| Weekly Target 1 | 307.7 |
| Weekly Target 2 | 319.95 |
| Weekly Target 3 | 331.85 |
| Weekly Target 4 | 344.1 |
| Weekly Target 5 | 356 |
Weekly price and volumes for Race Eco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 332.20 (0.61%) | 330.20 | 319.60 - 343.75 | 0.7578 times | Fri 26 April 2024 | 330.20 (7.43%) | 309.00 | 303.05 - 333.00 | 1.2541 times | Fri 19 April 2024 | 307.35 (-3.92%) | 317.50 | 298.10 - 319.00 | 1.0629 times | Fri 12 April 2024 | 319.90 (-0.96%) | 323.00 | 315.25 - 332.00 | 1.2134 times | Fri 05 April 2024 | 323.00 (-0.65%) | 331.60 | 315.20 - 342.20 | 1.2291 times | Thu 28 March 2024 | 325.10 (-4.35%) | 335.05 | 319.55 - 356.50 | 1.4183 times | Fri 22 March 2024 | 339.90 (-0.76%) | 344.70 | 329.60 - 373.00 | 0.5299 times | Fri 15 March 2024 | 342.50 (-7.58%) | 372.50 | 328.00 - 379.75 | 0.874 times | Thu 07 March 2024 | 370.60 (1.13%) | 368.30 | 357.10 - 382.45 | 0.9222 times | Sat 02 March 2024 | 366.45 (0.71%) | 369.25 | 353.00 - 373.90 | 0.7383 times | Fri 23 February 2024 | 363.85 (0.86%) | 362.60 | 361.90 - 379.45 | 1.2584 times |
Monthly price and charts RaceEco
Strong monthly Stock price targets for RaceEco RACE are 321.25 and 334.6
| Monthly Target 1 | 317.6 |
| Monthly Target 2 | 324.9 |
| Monthly Target 3 | 330.95 |
| Monthly Target 4 | 338.25 |
| Monthly Target 5 | 344.3 |
Monthly price and volumes Race Eco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 332.20 (0.06%) | 333.70 | 323.65 - 337.00 | 0.0289 times | Tue 30 April 2024 | 332.00 (2.12%) | 331.60 | 298.10 - 343.75 | 0.9231 times | Thu 28 March 2024 | 325.10 (-12.04%) | 368.40 | 319.55 - 382.45 | 0.6637 times | Thu 29 February 2024 | 369.60 (1.14%) | 367.30 | 334.95 - 379.45 | 0.5753 times | Wed 31 January 2024 | 365.45 (-2.47%) | 378.45 | 342.20 - 381.45 | 0.5358 times | Fri 29 December 2023 | 374.70 (9.35%) | 344.00 | 342.55 - 408.65 | 2.0185 times | Thu 30 November 2023 | 342.65 (32.45%) | 256.80 | 255.10 - 351.50 | 2.1759 times | Tue 31 October 2023 | 258.70 (0.88%) | 259.45 | 226.10 - 261.75 | 0.562 times | Fri 29 September 2023 | 256.45 (-5.92%) | 276.00 | 251.50 - 280.00 | 0.9811 times | Thu 31 August 2023 | 272.60 (8.74%) | 253.45 | 242.25 - 289.00 | 1.5356 times | Mon 31 July 2023 | 250.70 (-10.89%) | 285.10 | 245.00 - 290.00 | 0.7707 times |
Indicator Analysis of RaceEco
Please login to view indicator analysis. or View indicator analysis of RaceEco RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Race Eco RACE
DMA (daily moving average) of Race Eco RACE
| DMA period | DMA value |
| 5 day DMA | 329.35 |
| 12 day DMA | 318.65 |
| 20 day DMA | 321.13 |
| 35 day DMA | 331.29 |
| 50 day DMA | 342.26 |
| 100 day DMA | 356.69 |
| 150 day DMA | 330.38 |
| 200 day DMA | 313.67 |
EMA (exponential moving average) of Race Eco RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.25 | 326.28 | 323.42 |
| 12 day EMA | 324.29 | 322.85 | 321.19 |
| 20 day EMA | 325.49 | 324.78 | 324.02 |
| 35 day EMA | 332.65 | 332.68 | 332.72 |
| 50 day EMA | 342.18 | 342.59 | 343.02 |
SMA (simple moving average) of Race Eco RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.35 | 326.56 | 322.45 |
| 12 day SMA | 318.65 | 317.62 | 317.28 |
| 20 day SMA | 321.13 | 320.98 | 320.63 |
| 35 day SMA | 331.29 | 332.33 | 333.54 |
| 50 day SMA | 342.26 | 342.72 | 343.11 |
| 100 day SMA | 356.69 | 357.31 | 357.76 |
| 150 day SMA | 330.38 | 329.93 | 329.5 |
| 200 day SMA | 313.67 | 313.37 | 313.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.