Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 792.03 and 834.23
| Daily Target 1 | 782.88 |
| Daily Target 2 | 801.17 |
| Daily Target 3 | 825.08333333333 |
| Daily Target 4 | 843.37 |
| Daily Target 5 | 867.28 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 819.45 (-0.67%) | 832.00 | 806.80 - 849.00 | 0.8813 times |
| Fri 11 April 2025 | 825.00 (12.21%) | 746.10 | 746.10 - 848.40 | 5.764 times |
| Wed 09 April 2025 | 735.25 (-2.8%) | 767.65 | 730.00 - 767.65 | 0.1182 times |
| Tue 08 April 2025 | 756.40 (6.25%) | 731.00 | 731.00 - 773.45 | 0.9193 times |
| Mon 07 April 2025 | 711.90 (-5.52%) | 735.10 | 703.80 - 735.95 | 0.3788 times |
| Fri 04 April 2025 | 753.50 (0.43%) | 750.00 | 742.55 - 775.00 | 0.2156 times |
| Thu 03 April 2025 | 750.30 (-0.57%) | 762.10 | 737.70 - 762.10 | 0.3706 times |
| Wed 02 April 2025 | 754.60 (-0.94%) | 765.60 | 750.50 - 765.60 | 0.0607 times |
| Tue 01 April 2025 | 761.75 (1.57%) | 731.25 | 731.15 - 785.00 | 0.2815 times |
| Fri 28 March 2025 | 750.00 (-0.14%) | 750.00 | 747.10 - 768.60 | 1.01 times |
| Thu 27 March 2025 | 751.05 (0.09%) | 750.35 | 750.00 - 780.00 | 0.9106 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 792.03 and 834.23
| Weekly Target 1 | 782.88 |
| Weekly Target 2 | 801.17 |
| Weekly Target 3 | 825.08333333333 |
| Weekly Target 4 | 843.37 |
| Weekly Target 5 | 867.28 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 819.45 (-0.67%) | 832.00 | 806.80 - 849.00 | 0.2744 times |
| Fri 11 April 2025 | 825.00 (9.49%) | 735.10 | 703.80 - 848.40 | 2.2354 times |
| Fri 04 April 2025 | 753.50 (0.47%) | 731.25 | 731.15 - 785.00 | 0.289 times |
| Fri 28 March 2025 | 750.00 (-1.36%) | 775.55 | 740.10 - 814.95 | 2.985 times |
| Fri 21 March 2025 | 760.35 (10%) | 692.00 | 658.05 - 777.00 | 1.8436 times |
| Thu 13 March 2025 | 691.20 (-8.61%) | 756.30 | 682.05 - 756.40 | 0.3198 times |
| Fri 07 March 2025 | 756.30 (4.02%) | 737.00 | 679.95 - 765.00 | 0.6444 times |
| Fri 28 February 2025 | 727.05 (-1.08%) | 735.00 | 684.00 - 751.60 | 0.5677 times |
| Fri 21 February 2025 | 735.00 (-3.78%) | 752.40 | 700.00 - 757.75 | 0.4705 times |
| Fri 14 February 2025 | 763.85 (-6.17%) | 793.00 | 710.95 - 802.90 | 0.3702 times |
| Fri 07 February 2025 | 814.10 (-4.56%) | 802.35 | 790.60 - 835.00 | 1.3324 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 761.63 and 906.83
| Monthly Target 1 | 645.55 |
| Monthly Target 2 | 732.5 |
| Monthly Target 3 | 790.75 |
| Monthly Target 4 | 877.7 |
| Monthly Target 5 | 935.95 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 819.45 (9.26%) | 731.25 | 703.80 - 849.00 | 0.9141 times |
| Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 1.8919 times |
| Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.8952 times |
| Fri 31 January 2025 | 853.00 (-2.53%) | 874.95 | 715.10 - 875.25 | 0.959 times |
| Tue 31 December 2024 | 875.15 (-5.09%) | 937.25 | 831.60 - 973.95 | 1.0376 times |
| Fri 29 November 2024 | 922.05 (0%) | 832.05 | 820.05 - 999.00 | 0.3023 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 769.6 |
| 12 day DMA | 759.96 |
| 20 day DMA | 743.62 |
| 35 day DMA | 735.8 |
| 50 day DMA | 749.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.09 | 769.42 | 741.64 |
| 12 day EMA | 764.62 | 754.66 | 741.87 |
| 20 day EMA | 755.21 | 748.45 | 740.4 |
| 35 day EMA | 753.85 | 749.99 | 745.57 |
| 50 day EMA | 754.48 | 751.83 | 748.84 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.6 | 756.41 | 741.47 |
| 12 day SMA | 759.96 | 753.48 | 748.5 |
| 20 day SMA | 743.62 | 737.72 | 731.69 |
| 35 day SMA | 735.8 | 733.44 | 730.84 |
| 50 day SMA | 749.09 | 747.71 | 746.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.