Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 971.7 and 1043.4
| Daily Target 1 | 954.23 |
| Daily Target 2 | 989.17 |
| Daily Target 3 | 1025.9333333333 |
| Daily Target 4 | 1060.87 |
| Daily Target 5 | 1097.63 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.10 (-2.67%) | 1062.70 | 991.00 - 1062.70 | 1.3432 times | Wed 14 January 2026 | 1052.20 (1.96%) | 1033.00 | 1026.10 - 1058.00 | 0.4404 times | Tue 13 January 2026 | 1032.00 (0.23%) | 1037.80 | 1015.10 - 1043.00 | 0.5035 times | Mon 12 January 2026 | 1029.60 (0.93%) | 1016.00 | 994.10 - 1061.80 | 1.7976 times | Fri 09 January 2026 | 1020.10 (-1.63%) | 1052.60 | 1005.30 - 1052.60 | 0.5787 times | Thu 08 January 2026 | 1037.00 (-2.11%) | 1055.00 | 1025.10 - 1059.40 | 0.5156 times | Wed 07 January 2026 | 1059.40 (-2.18%) | 1091.70 | 1037.40 - 1091.70 | 0.9673 times | Tue 06 January 2026 | 1083.00 (-4.45%) | 1145.00 | 1070.20 - 1190.00 | 2.3271 times | Mon 05 January 2026 | 1133.40 (-1.62%) | 1150.00 | 1121.00 - 1155.00 | 0.5348 times | Fri 02 January 2026 | 1152.10 (3.35%) | 1114.80 | 1114.00 - 1159.60 | 0.9917 times | Thu 01 January 2026 | 1114.80 (-1.48%) | 1121.00 | 1110.00 - 1150.00 | 0.5069 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1007.55 and 1079.25
| Weekly Target 1 | 954.23 |
| Weekly Target 2 | 989.17 |
| Weekly Target 3 | 1025.9333333333 |
| Weekly Target 4 | 1060.87 |
| Weekly Target 5 | 1097.63 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.6155 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.7419 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 1.6303 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 2.0588 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.5353 times | Sat 13 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.5405 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.4945 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.4878 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 1.5749 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 1.3204 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.6863 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 908.05 and 1107.05
| Monthly Target 1 | 869.37 |
| Monthly Target 2 | 946.73 |
| Monthly Target 3 | 1068.3666666667 |
| Monthly Target 4 | 1145.73 |
| Monthly Target 5 | 1267.37 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.10 (-9.5%) | 1121.00 | 991.00 - 1190.00 | 0.212 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.6741 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.545 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.1255 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.7121 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.8412 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.457 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1758 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0231 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2341 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2819 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1031.6 |
| 12 day DMA | 1072.44 |
| 20 day DMA | 1077.48 |
| 35 day DMA | 1062.42 |
| 50 day DMA | 1061.43 |
| 100 day DMA | 1048.26 |
| 150 day DMA | 1009.42 |
| 200 day DMA | 972.29 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.79 | 1046.13 | 1043.09 |
| 12 day EMA | 1057.47 | 1063.53 | 1065.59 |
| 20 day EMA | 1064.52 | 1068.77 | 1070.51 |
| 35 day EMA | 1067.57 | 1070.13 | 1071.19 |
| 50 day EMA | 1061.57 | 1063.1 | 1063.54 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.6 | 1034.18 | 1035.62 |
| 12 day SMA | 1072.44 | 1081.68 | 1091.43 |
| 20 day SMA | 1077.48 | 1078.5 | 1078.84 |
| 35 day SMA | 1062.42 | 1063.59 | 1063.79 |
| 50 day SMA | 1061.43 | 1062.34 | 1062.98 |
| 100 day SMA | 1048.26 | 1047.34 | 1046.16 |
| 150 day SMA | 1009.42 | 1008.99 | 1008.4 |
| 200 day SMA | 972.29 | 970.93 | 969.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.