Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1170.75 and 1279.05
| Daily Target 1 | 1151.03 |
| Daily Target 2 | 1190.47 |
| Daily Target 3 | 1259.3333333333 |
| Daily Target 4 | 1298.77 |
| Daily Target 5 | 1367.63 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1229.90 (-4.4%) | 1296.00 | 1219.90 - 1328.20 | 0.8808 times | Thu 12 March 2026 | 1286.50 (-5.07%) | 1345.20 | 1276.10 - 1345.20 | 0.5275 times | Wed 11 March 2026 | 1355.20 (-2.14%) | 1394.80 | 1340.90 - 1449.00 | 0.7174 times | Tue 10 March 2026 | 1384.80 (2.43%) | 1385.00 | 1372.10 - 1433.90 | 0.3383 times | Mon 09 March 2026 | 1351.90 (-3.68%) | 1403.60 | 1304.00 - 1403.60 | 0.8137 times | Fri 06 March 2026 | 1403.60 (-2.14%) | 1410.00 | 1386.20 - 1469.70 | 0.7699 times | Thu 05 March 2026 | 1434.30 (4.82%) | 1400.00 | 1382.00 - 1495.00 | 3.218 times | Wed 04 March 2026 | 1368.40 (-0.92%) | 1351.10 | 1327.40 - 1378.00 | 0.5212 times | Mon 02 March 2026 | 1381.10 (-1.43%) | 1365.20 | 1310.00 - 1431.10 | 1.4837 times | Fri 27 February 2026 | 1401.20 (-1.7%) | 1446.80 | 1376.70 - 1446.80 | 0.7296 times | Thu 26 February 2026 | 1425.40 (-0.26%) | 1469.80 | 1407.50 - 1469.80 | 0.7668 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1110.35 and 1339.45
| Weekly Target 1 | 1070.5 |
| Weekly Target 2 | 1150.2 |
| Weekly Target 3 | 1299.6 |
| Weekly Target 4 | 1379.3 |
| Weekly Target 5 | 1528.7 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1229.90 (-12.38%) | 1403.60 | 1219.90 - 1449.00 | 0.2252 times | Fri 06 March 2026 | 1403.60 (0.17%) | 1365.20 | 1310.00 - 1495.00 | 0.4117 times | Fri 27 February 2026 | 1401.20 (-6.32%) | 1509.90 | 1331.30 - 1540.00 | 0.5923 times | Fri 20 February 2026 | 1495.70 (24.5%) | 1299.50 | 1280.30 - 1691.90 | 5.5209 times | Fri 13 February 2026 | 1201.40 (15.19%) | 1050.00 | 1050.00 - 1242.00 | 0.1897 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.1031 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 2.6565 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.0838 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.0983 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.1185 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 0.2604 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1087.35 and 1362.45
| Monthly Target 1 | 1039.83 |
| Monthly Target 2 | 1134.87 |
| Monthly Target 3 | 1314.9333333333 |
| Monthly Target 4 | 1409.97 |
| Monthly Target 5 | 1590.03 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1229.90 (-12.23%) | 1365.20 | 1219.90 - 1495.00 | 0.3152 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.1708 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.4815 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.395 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3217 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.8449 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.6009 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4966 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2697 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1038 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.6039 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1321.66 |
| 12 day DMA | 1370.95 |
| 20 day DMA | 1405.41 |
| 35 day DMA | 1259.99 |
| 50 day DMA | 1195.39 |
| 100 day DMA | 1132.65 |
| 150 day DMA | 1084.7 |
| 200 day DMA | 1050.16 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.65 | 1346.52 | 1376.53 |
| 12 day EMA | 1345.93 | 1367.02 | 1381.65 |
| 20 day EMA | 1335.92 | 1347.07 | 1353.44 |
| 35 day EMA | 1285.84 | 1289.13 | 1289.29 |
| 50 day EMA | 1202.66 | 1201.55 | 1198.08 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.66 | 1356.4 | 1385.96 |
| 12 day SMA | 1370.95 | 1385.24 | 1396.87 |
| 20 day SMA | 1405.41 | 1405.55 | 1400.39 |
| 35 day SMA | 1259.99 | 1253.11 | 1243.89 |
| 50 day SMA | 1195.39 | 1193.43 | 1190.4 |
| 100 day SMA | 1132.65 | 1131.66 | 1129.56 |
| 150 day SMA | 1084.7 | 1082.73 | 1080.39 |
| 200 day SMA | 1050.16 | 1049.52 | 1048.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.