Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1122.35 and 1167.55
| Daily Target 1 | 1089.13 |
| Daily Target 2 | 1110.37 |
| Daily Target 3 | 1134.3333333333 |
| Daily Target 4 | 1155.57 |
| Daily Target 5 | 1179.53 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1131.60 (-0.3%) | 1125.00 | 1113.10 - 1158.30 | 0.3363 times | Tue 30 December 2025 | 1135.00 (-2.93%) | 1153.80 | 1130.00 - 1169.80 | 0.43 times | Mon 29 December 2025 | 1169.20 (-0.77%) | 1178.00 | 1152.20 - 1226.80 | 2.969 times | Fri 26 December 2025 | 1178.30 (10.04%) | 1079.00 | 1069.20 - 1199.00 | 4.8641 times | Wed 24 December 2025 | 1070.80 (1.31%) | 1057.00 | 1055.10 - 1075.40 | 0.1832 times | Tue 23 December 2025 | 1057.00 (1.42%) | 1095.00 | 1020.00 - 1095.00 | 0.2519 times | Mon 22 December 2025 | 1042.20 (2.93%) | 1027.70 | 1015.20 - 1050.00 | 0.1761 times | Fri 19 December 2025 | 1012.50 (-0.27%) | 1009.10 | 1001.60 - 1027.10 | 0.2404 times | Thu 18 December 2025 | 1015.20 (-2.81%) | 1045.00 | 1009.30 - 1051.10 | 0.3654 times | Wed 17 December 2025 | 1044.50 (-1.37%) | 1055.10 | 1035.00 - 1066.70 | 0.1836 times | Tue 16 December 2025 | 1059.00 (-0.64%) | 1068.10 | 1055.50 - 1102.40 | 0.4469 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1065.5 and 1179.2
| Weekly Target 1 | 1043.47 |
| Weekly Target 2 | 1087.53 |
| Weekly Target 3 | 1157.1666666667 |
| Weekly Target 4 | 1201.23 |
| Weekly Target 5 | 1270.87 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1131.60 (-3.96%) | 1178.00 | 1113.10 - 1226.80 | 1.3645 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 2.0001 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.52 times | Sat 13 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.5251 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.4804 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.4739 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 1.53 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 1.2828 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.6667 times | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 1.1565 times | Fri 24 October 2025 | 1099.40 (-2.73%) | 1150.60 | 1073.50 - 1195.00 | 1.1922 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1065.8 and 1292.6
| Monthly Target 1 | 892.67 |
| Monthly Target 2 | 1012.13 |
| Monthly Target 3 | 1119.4666666667 |
| Monthly Target 4 | 1238.93 |
| Monthly Target 5 | 1346.27 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.6694 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.5412 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.1038 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.6933 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.8354 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.4538 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1746 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.016 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2325 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2799 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.1325 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1136.98 |
| 12 day DMA | 1081.76 |
| 20 day DMA | 1063.9 |
| 35 day DMA | 1065.34 |
| 50 day DMA | 1068.33 |
| 100 day DMA | 1030.32 |
| 150 day DMA | 1002.13 |
| 200 day DMA | 953.38 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.67 | 1124.21 | 1118.81 |
| 12 day EMA | 1096.62 | 1090.26 | 1082.13 |
| 20 day EMA | 1082.02 | 1076.8 | 1070.68 |
| 35 day EMA | 1075.76 | 1072.47 | 1068.79 |
| 50 day EMA | 1078.23 | 1076.05 | 1073.65 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.98 | 1122.06 | 1103.5 |
| 12 day SMA | 1081.76 | 1074.5 | 1066.96 |
| 20 day SMA | 1063.9 | 1059.48 | 1053.51 |
| 35 day SMA | 1065.34 | 1062.29 | 1058.58 |
| 50 day SMA | 1068.33 | 1068.17 | 1068.07 |
| 100 day SMA | 1030.32 | 1028.47 | 1026.48 |
| 150 day SMA | 1002.13 | 1001.17 | 1000.95 |
| 200 day SMA | 953.38 | 951.25 | 949.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.