Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1560.4 and 1633.6
| Daily Target 1 | 1506.37 |
| Daily Target 2 | 1541.23 |
| Daily Target 3 | 1579.5666666667 |
| Daily Target 4 | 1614.43 |
| Daily Target 5 | 1652.77 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1576.10 (1.11%) | 1575.00 | 1544.70 - 1617.90 | 1.0645 times | Thu 03 September 2026 | 1558.80 (2.78%) | 1517.00 | 1517.00 - 1582.80 | 0.6469 times | Wed 02 September 2026 | 1516.60 (-1.39%) | 1530.00 | 1485.00 - 1560.00 | 0.5251 times | Tue 01 September 2026 | 1537.90 (0.14%) | 1544.00 | 1521.80 - 1597.00 | 1.3471 times | Mon 31 August 2026 | 1535.80 (-0.18%) | 1536.00 | 1520.00 - 1562.00 | 0.5395 times | Fri 28 August 2026 | 1538.60 (0.64%) | 1528.80 | 1503.10 - 1562.00 | 1.0915 times | Thu 27 August 2026 | 1528.80 (1.29%) | 1526.60 | 1484.30 - 1537.90 | 0.644 times | Wed 26 August 2026 | 1509.40 (-0.11%) | 1525.00 | 1484.00 - 1545.00 | 0.4021 times | Tue 25 August 2026 | 1511.10 (-0.16%) | 1515.90 | 1460.90 - 1565.60 | 1.3238 times | Mon 24 August 2026 | 1513.50 (0.1%) | 1544.90 | 1505.00 - 1574.80 | 2.4155 times | Fri 21 August 2026 | 1512.00 (5.33%) | 1449.90 | 1415.40 - 1534.00 | 1.5367 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1530.55 and 1663.45
| Weekly Target 1 | 1426.77 |
| Weekly Target 2 | 1501.43 |
| Weekly Target 3 | 1559.6666666667 |
| Weekly Target 4 | 1634.33 |
| Weekly Target 5 | 1692.57 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1576.10 (2.44%) | 1536.00 | 1485.00 - 1617.90 | 0.8344 times | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 1.1893 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 1.6983 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 0.9716 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 1.7816 times | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.5402 times | Fri 24 July 2026 | 1315.50 (-1.91%) | 1341.10 | 1285.10 - 1405.00 | 0.4547 times | Fri 17 July 2026 | 1341.10 (5.82%) | 1266.90 | 1254.40 - 1435.00 | 1.0304 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.3551 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.1443 times | Thu 25 June 2026 | 1342.70 (1.81%) | 1346.60 | 1282.20 - 1396.40 | 0.4187 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1530.55 and 1663.45
| Monthly Target 1 | 1426.77 |
| Monthly Target 2 | 1501.43 |
| Monthly Target 3 | 1559.6666666667 |
| Monthly Target 4 | 1634.33 |
| Monthly Target 5 | 1692.57 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1576.10 (2.62%) | 1544.00 | 1485.00 - 1617.90 | 0.1211 times | Mon 31 August 2026 | 1535.80 (21.67%) | 1260.00 | 1260.00 - 1574.80 | 0.9604 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.4414 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.4205 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5856 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3881 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.6481 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 4.0424 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.8888 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.5036 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.4101 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1545.04 |
| 12 day DMA | 1522.84 |
| 20 day DMA | 1472.56 |
| 35 day DMA | 1415.8 |
| 50 day DMA | 1391.51 |
| 100 day DMA | 1344.89 |
| 150 day DMA | 1320.9 |
| 200 day DMA | 1254.55 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.05 | 1535.53 | 1523.9 |
| 12 day EMA | 1517.04 | 1506.31 | 1496.77 |
| 20 day EMA | 1485.1 | 1475.52 | 1466.76 |
| 35 day EMA | 1443.2 | 1435.38 | 1428.11 |
| 50 day EMA | 1402.53 | 1395.45 | 1388.79 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.04 | 1537.54 | 1531.54 |
| 12 day SMA | 1522.84 | 1511.39 | 1498.08 |
| 20 day SMA | 1472.56 | 1467.89 | 1463.7 |
| 35 day SMA | 1415.8 | 1409.08 | 1402.48 |
| 50 day SMA | 1391.51 | 1386.84 | 1382.74 |
| 100 day SMA | 1344.89 | 1342.87 | 1340.28 |
| 150 day SMA | 1320.9 | 1317.52 | 1313.83 |
| 200 day SMA | 1254.55 | 1252.18 | 1249.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.