Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 991.35 and 1033.15
| Daily Target 1 | 983.4 |
| Daily Target 2 | 999.3 |
| Daily Target 3 | 1025.2 |
| Daily Target 4 | 1041.1 |
| Daily Target 5 | 1067 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1015.20 (-2.81%) | 1045.00 | 1009.30 - 1051.10 | 1.3942 times | Wed 17 December 2025 | 1044.50 (-1.37%) | 1055.10 | 1035.00 - 1066.70 | 0.7007 times | Tue 16 December 2025 | 1059.00 (-0.64%) | 1068.10 | 1055.50 - 1102.40 | 1.7053 times | Mon 15 December 2025 | 1065.80 (2.04%) | 1050.00 | 1050.00 - 1076.00 | 0.7144 times | Sat 13 December 2025 | 1044.50 (0%) | 1049.40 | 1035.00 - 1050.00 | 0.3697 times | Fri 12 December 2025 | 1044.50 (-0.04%) | 1049.40 | 1035.00 - 1050.00 | 0.3697 times | Thu 11 December 2025 | 1044.90 (2.7%) | 1017.40 | 1013.40 - 1055.00 | 0.7709 times | Wed 10 December 2025 | 1017.40 (-1.14%) | 1020.00 | 1008.20 - 1037.10 | 0.3508 times | Tue 09 December 2025 | 1029.10 (-1.16%) | 1047.00 | 1004.30 - 1052.70 | 1.162 times | Mon 08 December 2025 | 1041.20 (-0.06%) | 1056.00 | 1023.00 - 1069.00 | 2.4624 times | Fri 05 December 2025 | 1041.80 (0.81%) | 1028.50 | 1017.50 - 1057.50 | 0.7968 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 965.7 and 1058.8
| Weekly Target 1 | 949.2 |
| Weekly Target 2 | 982.2 |
| Weekly Target 3 | 1042.3 |
| Weekly Target 4 | 1075.3 |
| Weekly Target 5 | 1135.4 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1015.20 (-2.81%) | 1050.00 | 1009.30 - 1102.40 | 0.3983 times | Sat 13 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.4839 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.4427 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.4367 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 1.4098 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 1.182 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.6144 times | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 1.0657 times | Fri 24 October 2025 | 1099.40 (-2.73%) | 1150.60 | 1073.50 - 1195.00 | 1.0986 times | Fri 17 October 2025 | 1130.30 (-5.47%) | 1185.00 | 1068.30 - 1200.10 | 2.868 times | Fri 10 October 2025 | 1195.70 (-3.34%) | 1256.60 | 1091.00 - 1347.80 | 8.918 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 956.4 and 1058.8
| Monthly Target 1 | 936.8 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 1039.2 |
| Monthly Target 4 | 1078.4 |
| Monthly Target 5 | 1141.6 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1015.20 (-4.43%) | 1060.00 | 1000.00 - 1102.40 | 0.2066 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.568 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.2578 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.8269 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.8769 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.4763 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1832 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0664 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.244 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2938 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.139 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1045.8 |
| 12 day DMA | 1040.11 |
| 20 day DMA | 1044.73 |
| 35 day DMA | 1055.44 |
| 50 day DMA | 1074.47 |
| 100 day DMA | 1018.17 |
| 150 day DMA | 995.64 |
| 200 day DMA | 938.53 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.18 | 1049.67 | 1052.25 |
| 12 day EMA | 1042.63 | 1047.62 | 1048.19 |
| 20 day EMA | 1048.34 | 1051.83 | 1052.6 |
| 35 day EMA | 1065 | 1067.93 | 1069.31 |
| 50 day EMA | 1083.09 | 1085.86 | 1087.55 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.8 | 1051.66 | 1051.74 |
| 12 day SMA | 1040.11 | 1042.45 | 1040.03 |
| 20 day SMA | 1044.73 | 1047.82 | 1049.04 |
| 35 day SMA | 1055.44 | 1057.6 | 1058.97 |
| 50 day SMA | 1074.47 | 1078.35 | 1082.7 |
| 100 day SMA | 1018.17 | 1018.03 | 1017.46 |
| 150 day SMA | 995.64 | 994.45 | 993.05 |
| 200 day SMA | 938.53 | 937.14 | 935.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.