Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1007.05 and 1032.55
| Daily Target 1 | 988.23 |
| Daily Target 2 | 1000.37 |
| Daily Target 3 | 1013.7333333333 |
| Daily Target 4 | 1025.87 |
| Daily Target 5 | 1039.23 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1012.50 (-0.27%) | 1009.10 | 1001.60 - 1027.10 | 1.085 times | Thu 18 December 2025 | 1015.20 (-2.81%) | 1045.00 | 1009.30 - 1051.10 | 1.649 times | Wed 17 December 2025 | 1044.50 (-1.37%) | 1055.10 | 1035.00 - 1066.70 | 0.8288 times | Tue 16 December 2025 | 1059.00 (-0.64%) | 1068.10 | 1055.50 - 1102.40 | 2.0169 times | Mon 15 December 2025 | 1065.80 (2.04%) | 1050.00 | 1050.00 - 1076.00 | 0.8449 times | Sat 13 December 2025 | 1044.50 (0%) | 1049.40 | 1035.00 - 1050.00 | 0.4372 times | Fri 12 December 2025 | 1044.50 (-0.04%) | 1049.40 | 1035.00 - 1050.00 | 0.4372 times | Thu 11 December 2025 | 1044.90 (2.7%) | 1017.40 | 1013.40 - 1055.00 | 0.9118 times | Wed 10 December 2025 | 1017.40 (-1.14%) | 1020.00 | 1008.20 - 1037.10 | 0.4149 times | Tue 09 December 2025 | 1029.10 (-1.16%) | 1047.00 | 1004.30 - 1052.70 | 1.3743 times | Mon 08 December 2025 | 1041.20 (-0.06%) | 1056.00 | 1023.00 - 1069.00 | 2.9124 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 956.65 and 1057.45
| Weekly Target 1 | 938.03 |
| Weekly Target 2 | 975.27 |
| Weekly Target 3 | 1038.8333333333 |
| Weekly Target 4 | 1076.07 |
| Weekly Target 5 | 1139.63 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.4753 times | Sat 13 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.48 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.4391 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.4332 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 1.3985 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 1.1726 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.6094 times | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 1.0571 times | Fri 24 October 2025 | 1099.40 (-2.73%) | 1150.60 | 1073.50 - 1195.00 | 1.0898 times | Fri 17 October 2025 | 1130.30 (-5.47%) | 1185.00 | 1068.30 - 1200.10 | 2.845 times | Fri 10 October 2025 | 1195.70 (-3.34%) | 1256.60 | 1091.00 - 1347.80 | 8.8464 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 955.05 and 1057.45
| Monthly Target 1 | 935.9 |
| Monthly Target 2 | 974.2 |
| Monthly Target 3 | 1038.3 |
| Monthly Target 4 | 1076.6 |
| Monthly Target 5 | 1140.7 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1012.50 (-4.69%) | 1060.00 | 1000.00 - 1102.40 | 0.2189 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.5673 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.2537 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.8234 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.8757 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.4757 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.183 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0651 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2437 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2935 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.1388 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1039.4 |
| 12 day DMA | 1038.37 |
| 20 day DMA | 1042.5 |
| 35 day DMA | 1051.52 |
| 50 day DMA | 1070.17 |
| 100 day DMA | 1018.59 |
| 150 day DMA | 996.45 |
| 200 day DMA | 939.96 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.62 | 1038.18 | 1049.67 |
| 12 day EMA | 1038 | 1042.63 | 1047.62 |
| 20 day EMA | 1044.8 | 1048.2 | 1051.67 |
| 35 day EMA | 1061.58 | 1064.47 | 1067.37 |
| 50 day EMA | 1079.01 | 1081.72 | 1084.43 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.4 | 1045.8 | 1051.66 |
| 12 day SMA | 1038.37 | 1040.11 | 1042.45 |
| 20 day SMA | 1042.5 | 1044.73 | 1047.82 |
| 35 day SMA | 1051.52 | 1055.44 | 1057.6 |
| 50 day SMA | 1070.17 | 1074.47 | 1078.35 |
| 100 day SMA | 1018.59 | 1018.17 | 1018.03 |
| 150 day SMA | 996.45 | 995.64 | 994.45 |
| 200 day SMA | 939.96 | 938.53 | 937.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.