Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1338.05 and 1410.85
| Daily Target 1 | 1283.2 |
| Daily Target 2 | 1320.1 |
| Daily Target 3 | 1356 |
| Daily Target 4 | 1392.9 |
| Daily Target 5 | 1428.8 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1357.00 (2.45%) | 1324.00 | 1319.10 - 1391.90 | 0.722 times | Mon 20 July 2026 | 1324.60 (-1.23%) | 1341.10 | 1315.00 - 1344.20 | 0.2937 times | Fri 17 July 2026 | 1341.10 (1.01%) | 1327.70 | 1312.30 - 1386.90 | 1.7619 times | Thu 16 July 2026 | 1327.70 (-1.97%) | 1398.00 | 1312.60 - 1435.00 | 1.6334 times | Wed 15 July 2026 | 1354.40 (1.93%) | 1328.70 | 1328.70 - 1415.00 | 2.7246 times | Tue 14 July 2026 | 1328.70 (2.18%) | 1300.40 | 1272.00 - 1348.00 | 0.6589 times | Mon 13 July 2026 | 1300.40 (2.61%) | 1266.90 | 1254.40 - 1313.80 | 0.3947 times | Fri 10 July 2026 | 1267.30 (0.49%) | 1278.00 | 1258.20 - 1279.80 | 0.267 times | Thu 09 July 2026 | 1261.10 (-0.47%) | 1267.00 | 1252.20 - 1298.60 | 0.6394 times | Wed 08 July 2026 | 1267.00 (-4.2%) | 1320.00 | 1256.00 - 1321.90 | 0.9044 times | Tue 07 July 2026 | 1322.60 (-1.99%) | 1359.10 | 1315.20 - 1363.70 | 0.4687 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1336 and 1412.9
| Weekly Target 1 | 1277.73 |
| Weekly Target 2 | 1317.37 |
| Weekly Target 3 | 1354.6333333333 |
| Weekly Target 4 | 1394.27 |
| Weekly Target 5 | 1431.53 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1357.00 (1.19%) | 1341.10 | 1315.00 - 1391.90 | 0.2224 times | Fri 17 July 2026 | 1341.10 (5.82%) | 1266.90 | 1254.40 - 1435.00 | 1.5709 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.5414 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.7445 times | Thu 25 June 2026 | 1342.70 (1.81%) | 1346.60 | 1282.20 - 1396.40 | 0.6384 times | Fri 19 June 2026 | 1318.80 (3.24%) | 1310.00 | 1285.00 - 1377.00 | 0.8111 times | Fri 12 June 2026 | 1277.40 (4.33%) | 1220.10 | 1201.00 - 1284.20 | 0.4442 times | Fri 05 June 2026 | 1224.40 (-7.31%) | 1320.90 | 1211.00 - 1323.90 | 0.5995 times | Fri 29 May 2026 | 1320.90 (-5.48%) | 1420.00 | 1245.00 - 1474.20 | 1.721 times | Fri 22 May 2026 | 1397.50 (11.74%) | 1232.60 | 1201.20 - 1436.50 | 1.7065 times | Fri 15 May 2026 | 1250.70 (-1.42%) | 1268.70 | 1213.20 - 1322.00 | 0.935 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1207.25 and 1401.95
| Monthly Target 1 | 1157.33 |
| Monthly Target 2 | 1257.17 |
| Monthly Target 3 | 1352.0333333333 |
| Monthly Target 4 | 1451.87 |
| Monthly Target 5 | 1546.73 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1357.00 (-3.29%) | 1411.90 | 1252.20 - 1446.90 | 0.2597 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3644 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5075 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3363 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5617 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.5033 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6369 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4364 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3554 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.0384 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.7688 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1340.96 |
| 12 day DMA | 1316.78 |
| 20 day DMA | 1335.57 |
| 35 day DMA | 1311.57 |
| 50 day DMA | 1308.81 |
| 100 day DMA | 1309.72 |
| 150 day DMA | 1240.37 |
| 200 day DMA | 1204.21 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.59 | 1327.89 | 1329.53 |
| 12 day EMA | 1330.01 | 1325.1 | 1325.19 |
| 20 day EMA | 1326.36 | 1323.14 | 1322.99 |
| 35 day EMA | 1319.26 | 1317.04 | 1316.6 |
| 50 day EMA | 1310.63 | 1308.74 | 1308.09 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.96 | 1335.3 | 1330.46 |
| 12 day SMA | 1316.78 | 1318.48 | 1322.09 |
| 20 day SMA | 1335.57 | 1335.93 | 1335.64 |
| 35 day SMA | 1311.57 | 1309.04 | 1308.93 |
| 50 day SMA | 1308.81 | 1307.05 | 1307.02 |
| 100 day SMA | 1309.72 | 1311.33 | 1313.49 |
| 150 day SMA | 1240.37 | 1238.18 | 1236.29 |
| 200 day SMA | 1204.21 | 1202.33 | 1200.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.