Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1292.45 and 1387.95
| Daily Target 1 | 1219.3 |
| Daily Target 2 | 1270.1 |
| Daily Target 3 | 1314.8 |
| Daily Target 4 | 1365.6 |
| Daily Target 5 | 1410.3 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1320.90 (4.35%) | 1284.70 | 1264.00 - 1359.50 | 0.8822 times | Wed 27 May 2026 | 1265.80 (-7.4%) | 1310.00 | 1245.00 - 1329.90 | 2.0949 times | Tue 26 May 2026 | 1366.90 (-3.94%) | 1420.00 | 1350.00 - 1469.00 | 0.6555 times | Mon 25 May 2026 | 1422.90 (1.82%) | 1420.00 | 1394.20 - 1474.20 | 1.2998 times | Fri 22 May 2026 | 1397.50 (-0.1%) | 1412.40 | 1380.40 - 1436.50 | 0.9597 times | Thu 21 May 2026 | 1398.90 (10.15%) | 1299.90 | 1275.00 - 1425.00 | 2.905 times | Wed 20 May 2026 | 1270.00 (0.28%) | 1254.00 | 1240.00 - 1278.90 | 0.2511 times | Tue 19 May 2026 | 1266.40 (1.23%) | 1251.00 | 1247.10 - 1272.00 | 0.207 times | Mon 18 May 2026 | 1251.00 (0.02%) | 1232.60 | 1201.20 - 1260.60 | 0.568 times | Fri 15 May 2026 | 1250.70 (0.52%) | 1245.00 | 1229.90 - 1268.50 | 0.1768 times | Thu 14 May 2026 | 1244.20 (-3.54%) | 1294.90 | 1213.20 - 1310.00 | 0.7148 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1168.35 and 1397.55
| Weekly Target 1 | 1117.5 |
| Weekly Target 2 | 1219.2 |
| Weekly Target 3 | 1346.7 |
| Weekly Target 4 | 1448.4 |
| Weekly Target 5 | 1575.9 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1320.90 (-5.48%) | 1420.00 | 1245.00 - 1474.20 | 1.7318 times | Fri 22 May 2026 | 1397.50 (11.74%) | 1232.60 | 1201.20 - 1436.50 | 1.7172 times | Fri 15 May 2026 | 1250.70 (-1.42%) | 1268.70 | 1213.20 - 1322.00 | 0.9409 times | Fri 08 May 2026 | 1268.70 (-0.34%) | 1273.00 | 1225.10 - 1383.60 | 0.9883 times | Thu 30 April 2026 | 1273.00 (4.16%) | 1225.00 | 1225.00 - 1319.90 | 0.5144 times | Fri 24 April 2026 | 1222.10 (-12.67%) | 1405.00 | 1204.10 - 1426.30 | 0.7542 times | Fri 17 April 2026 | 1399.40 (7.65%) | 1290.00 | 1245.00 - 1441.90 | 1.0415 times | Fri 10 April 2026 | 1300.00 (1.57%) | 1299.10 | 1220.40 - 1362.00 | 0.95 times | Thu 02 April 2026 | 1279.90 (3.9%) | 1231.00 | 1181.60 - 1300.00 | 0.4252 times | Fri 27 March 2026 | 1231.80 (-1.47%) | 1220.20 | 1144.00 - 1328.80 | 0.9365 times | Fri 20 March 2026 | 1250.20 (1.65%) | 1236.10 | 1178.20 - 1291.00 | 1.204 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1261.05 and 1534.05
| Monthly Target 1 | 1059.1 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1332.1 |
| Monthly Target 4 | 1463 |
| Monthly Target 5 | 1605.1 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.434 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.2876 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.4803 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 2.996 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.3999 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.3732 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3039 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.7432 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.5126 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4692 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2549 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1354.8 |
| 12 day DMA | 1312.08 |
| 20 day DMA | 1299.96 |
| 35 day DMA | 1306.48 |
| 50 day DMA | 1285.08 |
| 100 day DMA | 1239.25 |
| 150 day DMA | 1182.8 |
| 200 day DMA | 1133.32 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.01 | 1333.07 | 1366.7 |
| 12 day EMA | 1320.62 | 1320.57 | 1330.52 |
| 20 day EMA | 1311.3 | 1310.29 | 1314.97 |
| 35 day EMA | 1301.36 | 1300.21 | 1302.24 |
| 50 day EMA | 1297.39 | 1296.43 | 1297.68 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.8 | 1370.4 | 1371.24 |
| 12 day SMA | 1312.08 | 1306.17 | 1306.71 |
| 20 day SMA | 1299.96 | 1296.81 | 1297.09 |
| 35 day SMA | 1306.48 | 1304.39 | 1303.91 |
| 50 day SMA | 1285.08 | 1284.39 | 1286.18 |
| 100 day SMA | 1239.25 | 1237.4 | 1236.43 |
| 150 day SMA | 1182.8 | 1181.17 | 1180.06 |
| 200 day SMA | 1133.32 | 1131.39 | 1129.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.