Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1297.1 and 1387.7
| Daily Target 1 | 1276.53 |
| Daily Target 2 | 1317.67 |
| Daily Target 3 | 1367.1333333333 |
| Daily Target 4 | 1408.27 |
| Daily Target 5 | 1457.73 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1358.80 (-3.82%) | 1400.00 | 1326.00 - 1416.60 | 1.9647 times | Wed 21 October 2026 | 1412.70 (-3.97%) | 1472.10 | 1386.50 - 1473.00 | 1.244 times | Mon 19 October 2026 | 1471.10 (-3.57%) | 1520.10 | 1461.60 - 1523.20 | 0.2769 times | Fri 16 October 2026 | 1525.50 (3.25%) | 1490.00 | 1461.30 - 1551.90 | 0.7033 times | Thu 15 October 2026 | 1477.50 (-2.31%) | 1519.00 | 1472.00 - 1522.50 | 0.3247 times | Wed 14 October 2026 | 1512.40 (0.91%) | 1503.00 | 1492.00 - 1564.90 | 0.5785 times | Tue 13 October 2026 | 1498.70 (-0.41%) | 1524.80 | 1478.00 - 1526.90 | 0.7214 times | Mon 12 October 2026 | 1504.90 (3.03%) | 1480.00 | 1433.40 - 1550.00 | 1.2412 times | Fri 09 October 2026 | 1460.60 (-2.76%) | 1500.10 | 1439.10 - 1516.20 | 1.5118 times | Thu 08 October 2026 | 1502.00 (-5.5%) | 1588.00 | 1481.90 - 1591.20 | 1.4335 times | Wed 07 October 2026 | 1589.50 (-0.24%) | 1603.00 | 1568.10 - 1618.00 | 0.4308 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1243.8 and 1441
| Weekly Target 1 | 1205.47 |
| Weekly Target 2 | 1282.13 |
| Weekly Target 3 | 1402.6666666667 |
| Weekly Target 4 | 1479.33 |
| Weekly Target 5 | 1599.87 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1358.80 (-10.93%) | 1520.10 | 1326.00 - 1523.20 | 0.3595 times | Fri 16 October 2026 | 1525.50 (4.44%) | 1480.00 | 1433.40 - 1564.90 | 0.3682 times | Fri 09 October 2026 | 1460.60 (-5.04%) | 1539.80 | 1439.10 - 1618.00 | 0.4542 times | Thu 01 October 2026 | 1538.20 (-8.79%) | 1696.00 | 1505.00 - 1696.00 | 0.3864 times | Fri 25 September 2026 | 1686.50 (-4.23%) | 1750.80 | 1640.00 - 1813.00 | 0.6103 times | Fri 18 September 2026 | 1760.90 (0.24%) | 1841.00 | 1685.20 - 1927.70 | 1.8363 times | Fri 11 September 2026 | 1756.70 (11.46%) | 1580.00 | 1523.10 - 1856.00 | 3.6835 times | Fri 04 September 2026 | 1576.10 (2.44%) | 1536.00 | 1485.00 - 1617.90 | 0.516 times | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 0.7354 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 1.0501 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 0.6008 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1196.4 and 1488.4
| Monthly Target 1 | 1142.27 |
| Monthly Target 2 | 1250.53 |
| Monthly Target 3 | 1434.2666666667 |
| Monthly Target 4 | 1542.53 |
| Monthly Target 5 | 1726.27 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1358.80 (-14.8%) | 1587.90 | 1326.00 - 1618.00 | 0.2981 times | Wed 30 September 2026 | 1594.80 (3.84%) | 1544.00 | 1485.00 - 1927.70 | 1.603 times | Mon 31 August 2026 | 1535.80 (21.67%) | 1260.00 | 1260.00 - 1574.80 | 0.8297 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.3813 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3632 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5058 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3352 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5599 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.4921 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6316 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.435 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1449.12 |
| 12 day DMA | 1492.26 |
| 20 day DMA | 1542.41 |
| 35 day DMA | 1594.35 |
| 50 day DMA | 1553.53 |
| 100 day DMA | 1436.58 |
| 150 day DMA | 1386.08 |
| 200 day DMA | 1337.92 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.92 | 1468.47 | 1496.35 |
| 12 day EMA | 1485.57 | 1508.61 | 1526.04 |
| 20 day EMA | 1519.65 | 1536.57 | 1549.6 |
| 35 day EMA | 1524.6 | 1534.36 | 1541.52 |
| 50 day EMA | 1531.58 | 1538.63 | 1543.77 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.12 | 1479.84 | 1497.04 |
| 12 day SMA | 1492.26 | 1508.23 | 1518.68 |
| 20 day SMA | 1542.41 | 1562.37 | 1577.57 |
| 35 day SMA | 1594.35 | 1599.41 | 1603.01 |
| 50 day SMA | 1553.53 | 1554.11 | 1555.51 |
| 100 day SMA | 1436.58 | 1436.2 | 1434.73 |
| 150 day SMA | 1386.08 | 1385.6 | 1385.21 |
| 200 day SMA | 1337.92 | 1336.8 | 1335.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.