Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3107.15 and 3192.15
| Daily Target 1 | 3086.43 |
| Daily Target 2 | 3127.87 |
| Daily Target 3 | 3171.4333333333 |
| Daily Target 4 | 3212.87 |
| Daily Target 5 | 3256.43 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3169.30 (-1.64%) | 3215.00 | 3130.00 - 3215.00 | 0.6864 times | Mon 15 December 2025 | 3222.20 (-0.06%) | 3218.50 | 3180.00 - 3270.00 | 0.8192 times | Sat 13 December 2025 | 3224.10 (0%) | 3212.50 | 3204.60 - 3257.90 | 1.1066 times | Fri 12 December 2025 | 3224.10 (0.76%) | 3212.50 | 3204.60 - 3257.90 | 1.1066 times | Thu 11 December 2025 | 3199.70 (-1.01%) | 3235.70 | 3172.80 - 3235.70 | 0.8951 times | Wed 10 December 2025 | 3232.50 (0.73%) | 3215.00 | 3204.60 - 3289.40 | 1.1764 times | Tue 09 December 2025 | 3209.20 (1.94%) | 3140.00 | 3092.90 - 3218.30 | 1.3341 times | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 1.3045 times | Fri 05 December 2025 | 3201.90 (-0.44%) | 3217.30 | 3180.00 - 3222.80 | 0.772 times | Thu 04 December 2025 | 3216.00 (-1.37%) | 3260.70 | 3207.30 - 3265.70 | 0.7991 times | Wed 03 December 2025 | 3260.70 (1.53%) | 3214.00 | 3213.90 - 3273.60 | 1.7298 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3079.65 and 3219.65
| Weekly Target 1 | 3049.77 |
| Weekly Target 2 | 3109.53 |
| Weekly Target 3 | 3189.7666666667 |
| Weekly Target 4 | 3249.53 |
| Weekly Target 5 | 3329.77 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3169.30 (-1.7%) | 3218.50 | 3130.00 - 3270.00 | 0.1325 times | Sat 13 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.6093 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4452 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8385 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.8014 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5759 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7502 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 1.0145 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2433 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.5892 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3155 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3032.85 and 3229.35
| Monthly Target 1 | 2987.37 |
| Monthly Target 2 | 3078.33 |
| Monthly Target 3 | 3183.8666666667 |
| Monthly Target 4 | 3274.83 |
| Monthly Target 5 | 3380.37 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3169.30 (-1.21%) | 3190.00 | 3092.90 - 3289.40 | 0.4117 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.0692 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1452 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9619 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2498 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9195 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1659 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.881 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6467 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.549 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.0017 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3207.88 |
| 12 day DMA | 3209.95 |
| 20 day DMA | 3229.02 |
| 35 day DMA | 3228.61 |
| 50 day DMA | 3187.72 |
| 100 day DMA | 3026.9 |
| 150 day DMA | 2891.63 |
| 200 day DMA | 2753.72 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.08 | 3218.47 | 3216.6 |
| 12 day EMA | 3211.47 | 3219.14 | 3218.58 |
| 20 day EMA | 3213.46 | 3218.11 | 3217.68 |
| 35 day EMA | 3190.34 | 3191.58 | 3189.78 |
| 50 day EMA | 3167.67 | 3167.6 | 3165.37 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3207.88 | 3220.52 | 3217.92 |
| 12 day SMA | 3209.95 | 3213.93 | 3212.75 |
| 20 day SMA | 3229.02 | 3232.03 | 3235.46 |
| 35 day SMA | 3228.61 | 3229.15 | 3228.92 |
| 50 day SMA | 3187.72 | 3183.36 | 3178.06 |
| 100 day SMA | 3026.9 | 3022.83 | 3018.19 |
| 150 day SMA | 2891.63 | 2887.66 | 2883.44 |
| 200 day SMA | 2753.72 | 2748.05 | 2742.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.