Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2483.1 and 2605
| Daily Target 1 | 2459.1 |
| Daily Target 2 | 2507.1 |
| Daily Target 3 | 2581 |
| Daily Target 4 | 2629 |
| Daily Target 5 | 2702.9 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 2555.10 (-3.76%) | 2576.10 | 2533.00 - 2654.90 | 1.2018 times |
| Tue 10 June 2025 | 2654.90 (0.18%) | 2650.00 | 2635.00 - 2678.00 | 0.3606 times |
| Mon 09 June 2025 | 2650.00 (0.75%) | 2653.60 | 2621.00 - 2655.90 | 0.2297 times |
| Fri 06 June 2025 | 2630.40 (-2.69%) | 2727.90 | 2606.50 - 2727.90 | 0.6189 times |
| Thu 05 June 2025 | 2703.10 (-0.75%) | 2725.90 | 2690.00 - 2740.90 | 0.5854 times |
| Wed 04 June 2025 | 2723.40 (1.97%) | 2700.00 | 2635.10 - 2786.90 | 2.2339 times |
| Tue 03 June 2025 | 2670.80 (4.78%) | 2577.90 | 2574.30 - 2703.20 | 3.0417 times |
| Mon 02 June 2025 | 2548.90 (0.64%) | 2552.90 | 2519.80 - 2579.00 | 0.2828 times |
| Fri 30 May 2025 | 2532.80 (1.45%) | 2514.90 | 2504.50 - 2549.90 | 0.7842 times |
| Thu 29 May 2025 | 2496.70 (1.67%) | 2456.00 | 2455.50 - 2505.50 | 0.6611 times |
| Wed 28 May 2025 | 2455.70 (0.34%) | 2460.60 | 2449.10 - 2482.00 | 0.3336 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2471.55 and 2616.55
| Weekly Target 1 | 2443.7 |
| Weekly Target 2 | 2499.4 |
| Weekly Target 3 | 2588.7 |
| Weekly Target 4 | 2644.4 |
| Weekly Target 5 | 2733.7 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 2555.10 (-2.86%) | 2653.60 | 2533.00 - 2678.00 | 0.6249 times |
| Fri 06 June 2025 | 2630.40 (3.85%) | 2552.90 | 2519.80 - 2786.90 | 2.3581 times |
| Fri 30 May 2025 | 2532.80 (3.27%) | 2461.50 | 2436.30 - 2549.90 | 0.9731 times |
| Fri 23 May 2025 | 2452.60 (-4.63%) | 2584.60 | 2435.50 - 2611.70 | 0.8572 times |
| Fri 16 May 2025 | 2571.60 (5.01%) | 2477.00 | 2466.70 - 2618.80 | 0.9231 times |
| Fri 09 May 2025 | 2448.80 (0.13%) | 2475.00 | 2372.50 - 2665.00 | 1.7196 times |
| Fri 02 May 2025 | 2445.50 (0.15%) | 2441.80 | 2406.90 - 2505.50 | 0.4485 times |
| Fri 25 April 2025 | 2441.80 (-0.75%) | 2460.30 | 2350.20 - 2521.20 | 0.8472 times |
| Thu 17 April 2025 | 2460.30 (4.26%) | 2371.30 | 2351.10 - 2496.00 | 0.7112 times |
| Fri 11 April 2025 | 2359.70 (0.82%) | 2200.00 | 2200.00 - 2382.00 | 0.5372 times |
| Fri 04 April 2025 | 2340.50 (-3.64%) | 2429.05 | 2300.00 - 2461.10 | 0.9094 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2537.45 and 2804.55
| Monthly Target 1 | 2353.5 |
| Monthly Target 2 | 2454.3 |
| Monthly Target 3 | 2620.6 |
| Monthly Target 4 | 2721.4 |
| Monthly Target 5 | 2887.7 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 2555.10 (0.88%) | 2552.90 | 2519.80 - 2786.90 | 0.5842 times |
| Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8952 times |
| Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6571 times |
| Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5579 times |
| Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.0179 times |
| Fri 31 January 2025 | 2178.40 (-16.41%) | 2605.90 | 2065.65 - 2637.70 | 0.8228 times |
| Tue 31 December 2024 | 2605.90 (6.02%) | 2448.05 | 2318.90 - 2629.80 | 1.4435 times |
| Fri 29 November 2024 | 2457.85 (3.31%) | 2405.60 | 2186.10 - 2479.90 | 0.5967 times |
| Thu 31 October 2024 | 2379.00 (16.31%) | 2030.00 | 1927.75 - 2524.00 | 1.5836 times |
| Mon 30 September 2024 | 2045.45 (5.32%) | 1982.00 | 1940.20 - 2332.70 | 1.8413 times |
| Fri 30 August 2024 | 1942.05 (12.68%) | 1744.65 | 1628.00 - 1975.75 | 1.4069 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2638.7 |
| 12 day DMA | 2589.11 |
| 20 day DMA | 2559.35 |
| 35 day DMA | 2530.9 |
| 50 day DMA | 2486.03 |
| 100 day DMA | 2335.7 |
| 150 day DMA | 2360.81 |
| 200 day DMA | 2289.66 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2616.75 | 2647.57 | 2643.91 |
| 12 day EMA | 2598.38 | 2606.25 | 2597.41 |
| 20 day EMA | 2571.39 | 2573.1 | 2564.49 |
| 35 day EMA | 2525.5 | 2523.76 | 2516.04 |
| 50 day EMA | 2486.85 | 2484.07 | 2477.1 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2638.7 | 2672.36 | 2675.54 |
| 12 day SMA | 2589.11 | 2579.52 | 2562.66 |
| 20 day SMA | 2559.35 | 2560.23 | 2556.98 |
| 35 day SMA | 2530.9 | 2529.67 | 2523.42 |
| 50 day SMA | 2486.03 | 2481.95 | 2475.5 |
| 100 day SMA | 2335.7 | 2331.75 | 2328.01 |
| 150 day SMA | 2360.81 | 2359.85 | 2357.06 |
| 200 day SMA | 2289.66 | 2285.45 | 2280.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.