Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3006.1 and 3174.1
| Daily Target 1 | 2976.73 |
| Daily Target 2 | 3035.47 |
| Daily Target 3 | 3144.7333333333 |
| Daily Target 4 | 3203.47 |
| Daily Target 5 | 3312.73 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3094.20 (-4.91%) | 3253.90 | 3086.00 - 3254.00 | 1.6292 times | Thu 01 January 2026 | 3253.90 (-1.35%) | 3282.00 | 3246.00 - 3307.80 | 0.4632 times | Wed 31 December 2025 | 3298.40 (-2.3%) | 3384.90 | 3254.50 - 3390.00 | 0.9115 times | Tue 30 December 2025 | 3376.00 (3.89%) | 3250.00 | 3151.00 - 3398.90 | 1.8516 times | Mon 29 December 2025 | 3249.70 (-1.68%) | 3263.00 | 3219.50 - 3288.60 | 0.5757 times | Fri 26 December 2025 | 3305.30 (0.1%) | 3301.90 | 3265.10 - 3325.40 | 0.8341 times | Wed 24 December 2025 | 3301.90 (1.06%) | 3267.30 | 3246.00 - 3335.00 | 0.9996 times | Tue 23 December 2025 | 3267.30 (-0.11%) | 3270.00 | 3240.00 - 3323.40 | 0.8426 times | Mon 22 December 2025 | 3270.90 (2.38%) | 3194.90 | 3150.10 - 3275.90 | 0.8198 times | Fri 19 December 2025 | 3194.90 (1%) | 3150.00 | 3125.00 - 3248.00 | 1.0727 times | Thu 18 December 2025 | 3163.40 (3.09%) | 3089.80 | 3082.10 - 3190.00 | 1.1451 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2933.65 and 3246.55
| Weekly Target 1 | 2880.13 |
| Weekly Target 2 | 2987.17 |
| Weekly Target 3 | 3193.0333333333 |
| Weekly Target 4 | 3300.07 |
| Weekly Target 5 | 3505.93 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 0.9441 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6077 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.632 times | Sat 13 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5927 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4331 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8157 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.6978 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5602 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7297 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 0.9869 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2094 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2979.2 and 3201
| Monthly Target 1 | 2940.87 |
| Monthly Target 2 | 3017.53 |
| Monthly Target 3 | 3162.6666666667 |
| Monthly Target 4 | 3239.33 |
| Monthly Target 5 | 3384.47 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3094.20 (-6.19%) | 3282.00 | 3086.00 - 3307.80 | 0.1273 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.9964 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.0319 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1245 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9446 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2273 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9029 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1449 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8651 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.635 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5391 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3254.44 |
| 12 day DMA | 3237.05 |
| 20 day DMA | 3223.69 |
| 35 day DMA | 3235.16 |
| 50 day DMA | 3229.36 |
| 100 day DMA | 3082.7 |
| 150 day DMA | 2950.26 |
| 200 day DMA | 2820.09 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3221.04 | 3284.45 | 3299.73 |
| 12 day EMA | 3237.88 | 3264 | 3265.84 |
| 20 day EMA | 3234.86 | 3249.66 | 3249.21 |
| 35 day EMA | 3229.83 | 3237.81 | 3236.86 |
| 50 day EMA | 3227.93 | 3233.39 | 3232.55 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3254.44 | 3296.66 | 3306.26 |
| 12 day SMA | 3237.05 | 3243.31 | 3240.67 |
| 20 day SMA | 3223.69 | 3229.08 | 3227.18 |
| 35 day SMA | 3235.16 | 3239.9 | 3237.99 |
| 50 day SMA | 3229.36 | 3233.15 | 3234.11 |
| 100 day SMA | 3082.7 | 3080 | 3075.83 |
| 150 day SMA | 2950.26 | 2946.52 | 2941.47 |
| 200 day SMA | 2820.09 | 2815.57 | 2810.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.