Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2343.9 and 2412.55
| Daily Target 1 | 2290.5 |
| Daily Target 2 | 2328.65 |
| Daily Target 3 | 2359.15 |
| Daily Target 4 | 2397.3 |
| Daily Target 5 | 2427.8 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2366.80 (-0.16%) | 2340.00 | 2321.00 - 2389.65 | 0.3932 times |
| Wed 02 April 2025 | 2370.60 (1.86%) | 2330.00 | 2311.35 - 2401.00 | 0.5739 times |
| Tue 01 April 2025 | 2327.25 (-4.19%) | 2429.05 | 2305.05 - 2461.10 | 2.9831 times |
| Fri 28 March 2025 | 2428.95 (2.26%) | 2375.35 | 2331.15 - 2450.00 | 0.9438 times |
| Thu 27 March 2025 | 2375.30 (1.04%) | 2334.00 | 2322.00 - 2395.00 | 0.6037 times |
| Wed 26 March 2025 | 2350.95 (0.8%) | 2332.00 | 2295.15 - 2369.00 | 0.8469 times |
| Tue 25 March 2025 | 2332.30 (1.33%) | 2290.00 | 2290.00 - 2370.60 | 1.3992 times |
| Mon 24 March 2025 | 2301.60 (-0.26%) | 2307.70 | 2285.15 - 2342.00 | 1.191 times |
| Fri 21 March 2025 | 2307.70 (0.93%) | 2285.00 | 2251.65 - 2331.00 | 0.6346 times |
| Thu 20 March 2025 | 2286.45 (0.62%) | 2285.00 | 2238.00 - 2305.85 | 0.4306 times |
| Wed 19 March 2025 | 2272.30 (1.09%) | 2260.00 | 2232.20 - 2285.00 | 0.7414 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2257.9 and 2413.95
| Weekly Target 1 | 2221.6 |
| Weekly Target 2 | 2294.2 |
| Weekly Target 3 | 2377.65 |
| Weekly Target 4 | 2450.25 |
| Weekly Target 5 | 2533.7 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2366.80 (-2.56%) | 2429.05 | 2305.05 - 2461.10 | 0.774 times |
| Fri 28 March 2025 | 2428.95 (5.25%) | 2307.70 | 2285.15 - 2450.00 | 0.9767 times |
| Fri 21 March 2025 | 2307.70 (5.32%) | 2190.00 | 2182.00 - 2331.00 | 0.5754 times |
| Thu 13 March 2025 | 2191.05 (-0.18%) | 2194.80 | 2144.90 - 2226.95 | 0.3843 times |
| Fri 07 March 2025 | 2194.90 (5.88%) | 2073.05 | 1987.40 - 2260.00 | 0.9372 times |
| Fri 28 February 2025 | 2073.05 (-1.23%) | 2097.00 | 1996.00 - 2110.00 | 0.6176 times |
| Fri 21 February 2025 | 2098.95 (2.74%) | 2005.50 | 1845.50 - 2219.40 | 3.116 times |
| Fri 14 February 2025 | 2042.90 (-9.08%) | 2240.10 | 2030.00 - 2264.45 | 0.8063 times |
| Fri 07 February 2025 | 2247.00 (3.15%) | 2370.00 | 2220.00 - 2407.90 | 0.7032 times |
| Fri 31 January 2025 | 2178.40 (-1.5%) | 2167.30 | 2065.65 - 2243.25 | 1.1093 times |
| Fri 24 January 2025 | 2211.55 (-3.12%) | 2283.50 | 2162.25 - 2365.00 | 0.7117 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2257.9 and 2413.95
| Monthly Target 1 | 2221.6 |
| Monthly Target 2 | 2294.2 |
| Monthly Target 3 | 2377.65 |
| Monthly Target 4 | 2450.25 |
| Monthly Target 5 | 2533.7 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2366.80 (-2.56%) | 2429.05 | 2305.05 - 2461.10 | 0.1478 times |
| Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5487 times |
| Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.0011 times |
| Fri 31 January 2025 | 2178.40 (-16.41%) | 2605.90 | 2065.65 - 2637.70 | 0.8092 times |
| Tue 31 December 2024 | 2605.90 (6.02%) | 2448.05 | 2318.90 - 2629.80 | 1.4197 times |
| Fri 29 November 2024 | 2457.85 (3.31%) | 2405.60 | 2186.10 - 2479.90 | 0.5868 times |
| Thu 31 October 2024 | 2379.00 (16.31%) | 2030.00 | 1927.75 - 2524.00 | 1.5575 times |
| Mon 30 September 2024 | 2045.45 (5.32%) | 1982.00 | 1940.20 - 2332.70 | 1.811 times |
| Fri 30 August 2024 | 1942.05 (12.68%) | 1744.65 | 1628.00 - 1975.75 | 1.3837 times |
| Wed 31 July 2024 | 1723.50 (-3.52%) | 1786.10 | 1636.00 - 1807.90 | 0.7343 times |
| Fri 28 June 2024 | 1786.45 (13.32%) | 1593.00 | 1429.85 - 1868.00 | 1.0259 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2373.78 |
| 12 day DMA | 2330.67 |
| 20 day DMA | 2271.51 |
| 35 day DMA | 2187.27 |
| 50 day DMA | 2198.97 |
| 100 day DMA | 2297 |
| 150 day DMA | 2243.49 |
| 200 day DMA | 2114.1 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.66 | 2359.09 | 2353.34 |
| 12 day EMA | 2324.6 | 2316.93 | 2307.17 |
| 20 day EMA | 2284.92 | 2276.31 | 2266.39 |
| 35 day EMA | 2254.1 | 2247.47 | 2240.22 |
| 50 day EMA | 2219.4 | 2213.39 | 2206.98 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.78 | 2370.61 | 2362.95 |
| 12 day SMA | 2330.67 | 2317.96 | 2303 |
| 20 day SMA | 2271.51 | 2255.73 | 2240.47 |
| 35 day SMA | 2187.27 | 2182.81 | 2179.28 |
| 50 day SMA | 2198.97 | 2198.62 | 2196.86 |
| 100 day SMA | 2297 | 2297.47 | 2297.7 |
| 150 day SMA | 2243.49 | 2239.77 | 2236.18 |
| 200 day SMA | 2114.1 | 2110.89 | 2107.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.