Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2997.35 and 3133.35
| Daily Target 1 | 2973.57 |
| Daily Target 2 | 3021.13 |
| Daily Target 3 | 3109.5666666667 |
| Daily Target 4 | 3157.13 |
| Daily Target 5 | 3245.57 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3068.70 (-3.17%) | 3177.90 | 3062.00 - 3198.00 | 1.2995 times | Tue 16 December 2025 | 3169.30 (-1.64%) | 3215.00 | 3130.00 - 3215.00 | 0.6491 times | Mon 15 December 2025 | 3222.20 (-0.06%) | 3218.50 | 3180.00 - 3270.00 | 0.7746 times | Sat 13 December 2025 | 3224.10 (0%) | 3212.50 | 3204.60 - 3257.90 | 1.0464 times | Fri 12 December 2025 | 3224.10 (0.76%) | 3212.50 | 3204.60 - 3257.90 | 1.0464 times | Thu 11 December 2025 | 3199.70 (-1.01%) | 3235.70 | 3172.80 - 3235.70 | 0.8464 times | Wed 10 December 2025 | 3232.50 (0.73%) | 3215.00 | 3204.60 - 3289.40 | 1.1125 times | Tue 09 December 2025 | 3209.20 (1.94%) | 3140.00 | 3092.90 - 3218.30 | 1.2615 times | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 1.2336 times | Fri 05 December 2025 | 3201.90 (-0.44%) | 3217.30 | 3180.00 - 3222.80 | 0.73 times | Thu 04 December 2025 | 3216.00 (-1.37%) | 3260.70 | 3207.30 - 3265.70 | 0.7557 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2961.35 and 3169.35
| Weekly Target 1 | 2925.57 |
| Weekly Target 2 | 2997.13 |
| Weekly Target 3 | 3133.5666666667 |
| Weekly Target 4 | 3205.13 |
| Weekly Target 5 | 3341.57 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3068.70 (-4.82%) | 3218.50 | 3062.00 - 3270.00 | 0.2504 times | Sat 13 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.602 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4399 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8285 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.7559 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5691 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7412 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 1.0024 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2284 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.5822 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3118 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2951.65 and 3179.05
| Monthly Target 1 | 2912.63 |
| Monthly Target 2 | 2990.67 |
| Monthly Target 3 | 3140.0333333333 |
| Monthly Target 4 | 3218.07 |
| Monthly Target 5 | 3367.43 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3068.70 (-4.35%) | 3190.00 | 3062.00 - 3289.40 | 0.4517 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.0606 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1404 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9579 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2446 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9157 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1611 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8773 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.644 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5467 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 0.9975 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3181.68 |
| 12 day DMA | 3198.04 |
| 20 day DMA | 3214.06 |
| 35 day DMA | 3225.88 |
| 50 day DMA | 3189.14 |
| 100 day DMA | 3030.32 |
| 150 day DMA | 2894.82 |
| 200 day DMA | 2758.82 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3157.62 | 3202.08 | 3218.47 |
| 12 day EMA | 3189.51 | 3211.47 | 3219.14 |
| 20 day EMA | 3199.78 | 3213.57 | 3218.23 |
| 35 day EMA | 3183.67 | 3190.44 | 3191.68 |
| 50 day EMA | 3167.6 | 3171.63 | 3171.73 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.68 | 3207.88 | 3220.52 |
| 12 day SMA | 3198.04 | 3209.95 | 3213.93 |
| 20 day SMA | 3214.06 | 3229.02 | 3232.03 |
| 35 day SMA | 3225.88 | 3228.61 | 3229.15 |
| 50 day SMA | 3189.14 | 3187.72 | 3183.36 |
| 100 day SMA | 3030.32 | 3026.9 | 3022.83 |
| 150 day SMA | 2894.82 | 2891.63 | 2887.66 |
| 200 day SMA | 2758.82 | 2753.72 | 2748.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.