Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2716.2 and 2896.9
| Daily Target 1 | 2677.67 |
| Daily Target 2 | 2754.73 |
| Daily Target 3 | 2858.3666666667 |
| Daily Target 4 | 2935.43 |
| Daily Target 5 | 3039.07 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2831.80 (-3.87%) | 2962.00 | 2781.30 - 2962.00 | 2.1144 times | Fri 09 January 2026 | 2945.80 (-4.34%) | 3091.20 | 2919.00 - 3091.20 | 0.9565 times | Thu 08 January 2026 | 3079.40 (-3.99%) | 3209.00 | 3057.70 - 3214.90 | 0.5485 times | Wed 07 January 2026 | 3207.30 (2.52%) | 3139.00 | 3115.00 - 3239.00 | 0.9716 times | Tue 06 January 2026 | 3128.60 (0.77%) | 3112.40 | 3074.00 - 3163.40 | 0.5046 times | Mon 05 January 2026 | 3104.60 (0.34%) | 3099.00 | 3015.00 - 3123.90 | 1.0298 times | Fri 02 January 2026 | 3094.20 (-4.91%) | 3253.90 | 3086.00 - 3254.00 | 1.3001 times | Thu 01 January 2026 | 3253.90 (-1.35%) | 3282.00 | 3246.00 - 3307.80 | 0.3696 times | Wed 31 December 2025 | 3298.40 (-2.3%) | 3384.90 | 3254.50 - 3390.00 | 0.7274 times | Tue 30 December 2025 | 3376.00 (3.89%) | 3250.00 | 3151.00 - 3398.90 | 1.4775 times | Mon 29 December 2025 | 3249.70 (-1.68%) | 3263.00 | 3219.50 - 3288.60 | 0.4594 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2716.2 and 2896.9
| Weekly Target 1 | 2677.67 |
| Weekly Target 2 | 2754.73 |
| Weekly Target 3 | 2858.3666666667 |
| Weekly Target 4 | 2935.43 |
| Weekly Target 5 | 3039.07 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2831.80 (-3.87%) | 2962.00 | 2781.30 - 2962.00 | 0.4789 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.9084 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 0.9816 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6319 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6572 times | Sat 13 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.6162 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4503 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8481 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.8448 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5825 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7587 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2543.3 and 3069.8
| Monthly Target 1 | 2447.13 |
| Monthly Target 2 | 2639.47 |
| Monthly Target 3 | 2973.6333333333 |
| Monthly Target 4 | 3165.97 |
| Monthly Target 5 | 3500.13 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2831.80 (-14.15%) | 3282.00 | 2781.30 - 3307.80 | 0.568 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.9519 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.9412 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.0743 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9024 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.1725 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.8626 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.0938 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8265 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6067 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5151 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3038.58 |
| 12 day DMA | 3156.25 |
| 20 day DMA | 3176.68 |
| 35 day DMA | 3195.01 |
| 50 day DMA | 3214.06 |
| 100 day DMA | 3094.62 |
| 150 day DMA | 2966.07 |
| 200 day DMA | 2843.43 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.6 | 3078.99 | 3145.58 |
| 12 day EMA | 3099.58 | 3148.25 | 3185.05 |
| 20 day EMA | 3143.02 | 3175.77 | 3199.97 |
| 35 day EMA | 3176.95 | 3197.27 | 3212.07 |
| 50 day EMA | 3191.66 | 3206.34 | 3216.97 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.58 | 3093.14 | 3122.82 |
| 12 day SMA | 3156.25 | 3195.43 | 3222.22 |
| 20 day SMA | 3176.68 | 3196.3 | 3210.21 |
| 35 day SMA | 3195.01 | 3207.13 | 3216.48 |
| 50 day SMA | 3214.06 | 3220.06 | 3224.03 |
| 100 day SMA | 3094.62 | 3094.52 | 3093.57 |
| 150 day SMA | 2966.07 | 2964.86 | 2962.75 |
| 200 day SMA | 2843.43 | 2840.77 | 2837.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.