Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2276.48 and 2339.68
| Daily Target 1 | 2231.45 |
| Daily Target 2 | 2258.3 |
| Daily Target 3 | 2294.65 |
| Daily Target 4 | 2321.5 |
| Daily Target 5 | 2357.85 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2285.15 (-1.14%) | 2281.30 | 2267.80 - 2331.00 | 0.7807 times | Thu 21 November 2024 | 2311.50 (2.45%) | 2256.20 | 2203.55 - 2335.15 | 1.1909 times | Tue 19 November 2024 | 2256.20 (1.48%) | 2229.70 | 2217.65 - 2295.40 | 1.5542 times | Mon 18 November 2024 | 2223.25 (-1.15%) | 2274.85 | 2186.10 - 2274.85 | 0.9385 times | Thu 14 November 2024 | 2249.15 (-0.37%) | 2250.00 | 2228.05 - 2283.60 | 0.7602 times | Wed 13 November 2024 | 2257.50 (-1.68%) | 2261.70 | 2215.40 - 2284.20 | 1.0785 times | Tue 12 November 2024 | 2296.10 (0.28%) | 2284.80 | 2279.50 - 2324.65 | 0.6251 times | Mon 11 November 2024 | 2289.70 (-2.15%) | 2306.15 | 2256.40 - 2339.80 | 1.4674 times | Fri 08 November 2024 | 2340.00 (-1.67%) | 2385.00 | 2323.00 - 2385.00 | 0.7091 times | Thu 07 November 2024 | 2379.70 (-1.43%) | 2409.95 | 2362.20 - 2437.45 | 0.8954 times | Wed 06 November 2024 | 2414.30 (0.87%) | 2393.55 | 2370.05 - 2449.20 | 1.5256 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2235.63 and 2384.68
| Weekly Target 1 | 2119.75 |
| Weekly Target 2 | 2202.45 |
| Weekly Target 3 | 2268.8 |
| Weekly Target 4 | 2351.5 |
| Weekly Target 5 | 2417.85 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2285.15 (1.6%) | 2274.85 | 2186.10 - 2335.15 | 0.3781 times | Thu 14 November 2024 | 2249.15 (-3.88%) | 2306.15 | 2215.40 - 2339.80 | 0.3329 times | Fri 08 November 2024 | 2340.00 (-2.6%) | 2392.70 | 2323.00 - 2449.20 | 0.5494 times | Fri 01 November 2024 | 2402.40 (5.9%) | 2260.00 | 2206.00 - 2463.70 | 0.9373 times | Fri 25 October 2024 | 2268.50 (1.18%) | 2208.00 | 2083.10 - 2524.00 | 2.6372 times | Fri 18 October 2024 | 2242.10 (4.25%) | 2150.70 | 2102.50 - 2280.00 | 0.783 times | Fri 11 October 2024 | 2150.70 (5.92%) | 2035.00 | 1927.75 - 2170.00 | 0.6317 times | Fri 04 October 2024 | 2030.55 (-1.69%) | 2075.00 | 1972.70 - 2120.00 | 0.488 times | Fri 27 September 2024 | 2065.40 (-3.02%) | 2130.00 | 2045.40 - 2174.00 | 0.7206 times | Fri 20 September 2024 | 2129.80 (4.67%) | 2063.00 | 2061.40 - 2332.70 | 2.542 times | Fri 13 September 2024 | 2034.80 (1.8%) | 2008.90 | 1940.20 - 2065.00 | 0.736 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2104.08 and 2367.18
| Monthly Target 1 | 2043.72 |
| Monthly Target 2 | 2164.43 |
| Monthly Target 3 | 2306.8166666667 |
| Monthly Target 4 | 2427.53 |
| Monthly Target 5 | 2569.92 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2285.15 (-3.94%) | 2405.60 | 2186.10 - 2449.20 | 0.3821 times | Thu 31 October 2024 | 2379.00 (16.31%) | 2030.00 | 1927.75 - 2524.00 | 1.5776 times | Mon 30 September 2024 | 2045.45 (5.32%) | 1982.00 | 1940.20 - 2332.70 | 1.8344 times | Fri 30 August 2024 | 1942.05 (12.68%) | 1744.65 | 1628.00 - 1975.75 | 1.4016 times | Wed 31 July 2024 | 1723.50 (-3.52%) | 1786.10 | 1636.00 - 1807.90 | 0.7438 times | Fri 28 June 2024 | 1786.45 (13.32%) | 1593.00 | 1429.85 - 1868.00 | 1.0391 times | Fri 31 May 2024 | 1576.50 (-10.28%) | 1764.95 | 1552.00 - 1845.00 | 0.9586 times | Tue 30 April 2024 | 1757.10 (1.7%) | 1742.00 | 1651.00 - 1815.00 | 0.6477 times | Thu 28 March 2024 | 1727.75 (10.06%) | 1592.00 | 1473.35 - 1742.00 | 0.8064 times | Thu 29 February 2024 | 1569.80 (-5.66%) | 1669.95 | 1558.65 - 1820.00 | 0.6086 times | Wed 31 January 2024 | 1663.90 (0.34%) | 1669.30 | 1573.25 - 1703.00 | 0.5006 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2265.05 |
| 12 day DMA | 2308.01 |
| 20 day DMA | 2319.38 |
| 35 day DMA | 2243.09 |
| 50 day DMA | 2202.32 |
| 100 day DMA | 1981.1 |
| 150 day DMA | 1890.35 |
| 200 day DMA | 1831.82 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.78 | 2278.59 | 2262.14 |
| 12 day EMA | 2290.71 | 2291.72 | 2288.12 |
| 20 day EMA | 2283.72 | 2283.57 | 2280.63 |
| 35 day EMA | 2246.15 | 2243.85 | 2239.87 |
| 50 day EMA | 2192.17 | 2188.38 | 2183.36 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.05 | 2259.52 | 2256.44 |
| 12 day SMA | 2308.01 | 2317.54 | 2325.11 |
| 20 day SMA | 2319.38 | 2316.87 | 2310.31 |
| 35 day SMA | 2243.09 | 2237.18 | 2229.58 |
| 50 day SMA | 2202.32 | 2197 | 2190.32 |
| 100 day SMA | 1981.1 | 1976.11 | 1971.15 |
| 150 day SMA | 1890.35 | 1886.82 | 1882.91 |
| 200 day SMA | 1831.82 | 1828.78 | 1825.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.