Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2745 and 2840.1
| Daily Target 1 | 2726.63 |
| Daily Target 2 | 2763.37 |
| Daily Target 3 | 2821.7333333333 |
| Daily Target 4 | 2858.47 |
| Daily Target 5 | 2916.83 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2800.10 (-2.01%) | 2850.00 | 2785.00 - 2880.10 | 0.7849 times | Thu 12 March 2026 | 2857.50 (-1.26%) | 2880.00 | 2781.20 - 2880.00 | 0.9679 times | Wed 11 March 2026 | 2894.00 (4.76%) | 2770.00 | 2732.90 - 2921.00 | 1.232 times | Tue 10 March 2026 | 2762.50 (0.4%) | 2764.90 | 2713.30 - 2794.70 | 0.6724 times | Mon 09 March 2026 | 2751.60 (-0.55%) | 2736.00 | 2655.00 - 2760.00 | 0.6573 times | Fri 06 March 2026 | 2766.90 (7.81%) | 2552.50 | 2540.10 - 2793.90 | 3.7006 times | Thu 05 March 2026 | 2566.40 (0.99%) | 2574.90 | 2529.70 - 2600.00 | 0.4472 times | Wed 04 March 2026 | 2541.20 (-2.6%) | 2562.00 | 2505.00 - 2579.90 | 0.5277 times | Mon 02 March 2026 | 2609.00 (-1.53%) | 2500.00 | 2500.00 - 2640.20 | 0.491 times | Fri 27 February 2026 | 2649.50 (-1.9%) | 2695.50 | 2629.80 - 2695.50 | 0.5191 times | Thu 26 February 2026 | 2700.80 (-0.75%) | 2721.10 | 2672.50 - 2725.00 | 0.3351 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2727.55 and 2993.55
| Weekly Target 1 | 2526.03 |
| Weekly Target 2 | 2663.07 |
| Weekly Target 3 | 2792.0333333333 |
| Weekly Target 4 | 2929.07 |
| Weekly Target 5 | 3058.03 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.1134 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.3333 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.4569 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.674 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.6759 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.0429 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.3414 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.467 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.0648 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.8305 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 0.8973 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2650.05 and 3071.05
| Monthly Target 1 | 2319.37 |
| Monthly Target 2 | 2559.73 |
| Monthly Target 3 | 2740.3666666667 |
| Monthly Target 4 | 2980.73 |
| Monthly Target 5 | 3161.37 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2800.10 (5.68%) | 2500.00 | 2500.00 - 2921.00 | 0.7418 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8639 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.5308 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7928 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.6723 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9255 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7774 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0101 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7431 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9423 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.712 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2813.14 |
| 12 day DMA | 2718.38 |
| 20 day DMA | 2733.96 |
| 35 day DMA | 2759.86 |
| 50 day DMA | 2827.55 |
| 100 day DMA | 3031.14 |
| 150 day DMA | 2990.5 |
| 200 day DMA | 2909.15 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2801.32 | 2801.93 | 2774.15 |
| 12 day EMA | 2759.74 | 2752.4 | 2733.3 |
| 20 day EMA | 2758.83 | 2754.49 | 2743.65 |
| 35 day EMA | 2805.24 | 2805.54 | 2802.48 |
| 50 day EMA | 2865.58 | 2868.25 | 2868.69 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2813.14 | 2806.5 | 2748.28 |
| 12 day SMA | 2718.38 | 2711.72 | 2699.93 |
| 20 day SMA | 2733.96 | 2735.51 | 2733.38 |
| 35 day SMA | 2759.86 | 2765.2 | 2764.48 |
| 50 day SMA | 2827.55 | 2837.51 | 2847.88 |
| 100 day SMA | 3031.14 | 3034.22 | 3035.62 |
| 150 day SMA | 2990.5 | 2991.08 | 2990.68 |
| 200 day SMA | 2909.15 | 2907.39 | 2905.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.