RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 2483.1 and 2605

Daily Target 12459.1
Daily Target 22507.1
Daily Target 32581
Daily Target 42629
Daily Target 52702.9

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Wed 11 June 2025 2555.10 (-3.76%) 2576.10 2533.00 - 2654.90 1.2018 times
Tue 10 June 2025 2654.90 (0.18%) 2650.00 2635.00 - 2678.00 0.3606 times
Mon 09 June 2025 2650.00 (0.75%) 2653.60 2621.00 - 2655.90 0.2297 times
Fri 06 June 2025 2630.40 (-2.69%) 2727.90 2606.50 - 2727.90 0.6189 times
Thu 05 June 2025 2703.10 (-0.75%) 2725.90 2690.00 - 2740.90 0.5854 times
Wed 04 June 2025 2723.40 (1.97%) 2700.00 2635.10 - 2786.90 2.2339 times
Tue 03 June 2025 2670.80 (4.78%) 2577.90 2574.30 - 2703.20 3.0417 times
Mon 02 June 2025 2548.90 (0.64%) 2552.90 2519.80 - 2579.00 0.2828 times
Fri 30 May 2025 2532.80 (1.45%) 2514.90 2504.50 - 2549.90 0.7842 times
Thu 29 May 2025 2496.70 (1.67%) 2456.00 2455.50 - 2505.50 0.6611 times
Wed 28 May 2025 2455.70 (0.34%) 2460.60 2449.10 - 2482.00 0.3336 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2471.55 and 2616.55

Weekly Target 12443.7
Weekly Target 22499.4
Weekly Target 32588.7
Weekly Target 42644.4
Weekly Target 52733.7

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Wed 11 June 2025 2555.10 (-2.86%) 2653.60 2533.00 - 2678.00 0.6249 times
Fri 06 June 2025 2630.40 (3.85%) 2552.90 2519.80 - 2786.90 2.3581 times
Fri 30 May 2025 2532.80 (3.27%) 2461.50 2436.30 - 2549.90 0.9731 times
Fri 23 May 2025 2452.60 (-4.63%) 2584.60 2435.50 - 2611.70 0.8572 times
Fri 16 May 2025 2571.60 (5.01%) 2477.00 2466.70 - 2618.80 0.9231 times
Fri 09 May 2025 2448.80 (0.13%) 2475.00 2372.50 - 2665.00 1.7196 times
Fri 02 May 2025 2445.50 (0.15%) 2441.80 2406.90 - 2505.50 0.4485 times
Fri 25 April 2025 2441.80 (-0.75%) 2460.30 2350.20 - 2521.20 0.8472 times
Thu 17 April 2025 2460.30 (4.26%) 2371.30 2351.10 - 2496.00 0.7112 times
Fri 11 April 2025 2359.70 (0.82%) 2200.00 2200.00 - 2382.00 0.5372 times
Fri 04 April 2025 2340.50 (-3.64%) 2429.05 2300.00 - 2461.10 0.9094 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2537.45 and 2804.55

Monthly Target 12353.5
Monthly Target 22454.3
Monthly Target 32620.6
Monthly Target 42721.4
Monthly Target 52887.7

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Wed 11 June 2025 2555.10 (0.88%) 2552.90 2519.80 - 2786.90 0.5842 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.8952 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.6571 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.5579 times
Fri 28 February 2025 2073.05 (-4.84%) 2370.00 1845.50 - 2407.90 1.0179 times
Fri 31 January 2025 2178.40 (-16.41%) 2605.90 2065.65 - 2637.70 0.8228 times
Tue 31 December 2024 2605.90 (6.02%) 2448.05 2318.90 - 2629.80 1.4435 times
Fri 29 November 2024 2457.85 (3.31%) 2405.60 2186.10 - 2479.90 0.5967 times
Thu 31 October 2024 2379.00 (16.31%) 2030.00 1927.75 - 2524.00 1.5836 times
Mon 30 September 2024 2045.45 (5.32%) 1982.00 1940.20 - 2332.70 1.8413 times
Fri 30 August 2024 1942.05 (12.68%) 1744.65 1628.00 - 1975.75 1.4069 times

 monthly chart RadicoKhaitan

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2638.7
12 day DMA 2589.11
20 day DMA 2559.35
35 day DMA 2530.9
50 day DMA 2486.03
100 day DMA 2335.7
150 day DMA 2360.81
200 day DMA 2289.66

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2616.752647.572643.91
12 day EMA2598.382606.252597.41
20 day EMA2571.392573.12564.49
35 day EMA2525.52523.762516.04
50 day EMA2486.852484.072477.1

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2638.72672.362675.54
12 day SMA2589.112579.522562.66
20 day SMA2559.352560.232556.98
35 day SMA2530.92529.672523.42
50 day SMA2486.032481.952475.5
100 day SMA2335.72331.752328.01
150 day SMA2360.812359.852357.06
200 day SMA2289.662285.452280.67
Back to top | Use Dark Theme