Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2644.95 and 2687.95
| Daily Target 1 | 2612.97 |
| Daily Target 2 | 2633.93 |
| Daily Target 3 | 2655.9666666667 |
| Daily Target 4 | 2676.93 |
| Daily Target 5 | 2698.97 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2654.90 (0.18%) | 2650.00 | 2635.00 - 2678.00 | 0.3949 times |
| Mon 09 June 2025 | 2650.00 (0.75%) | 2653.60 | 2621.00 - 2655.90 | 0.2515 times |
| Fri 06 June 2025 | 2630.40 (-2.69%) | 2727.90 | 2606.50 - 2727.90 | 0.6777 times |
| Thu 05 June 2025 | 2703.10 (-0.75%) | 2725.90 | 2690.00 - 2740.90 | 0.641 times |
| Wed 04 June 2025 | 2723.40 (1.97%) | 2700.00 | 2635.10 - 2786.90 | 2.4462 times |
| Tue 03 June 2025 | 2670.80 (4.78%) | 2577.90 | 2574.30 - 2703.20 | 3.3309 times |
| Mon 02 June 2025 | 2548.90 (0.64%) | 2552.90 | 2519.80 - 2579.00 | 0.3097 times |
| Fri 30 May 2025 | 2532.80 (1.45%) | 2514.90 | 2504.50 - 2549.90 | 0.8587 times |
| Thu 29 May 2025 | 2496.70 (1.67%) | 2456.00 | 2455.50 - 2505.50 | 0.724 times |
| Wed 28 May 2025 | 2455.70 (0.34%) | 2460.60 | 2449.10 - 2482.00 | 0.3653 times |
| Tue 27 May 2025 | 2447.50 (0.31%) | 2463.60 | 2438.20 - 2480.00 | 0.4885 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2637.95 and 2694.95
| Weekly Target 1 | 2594.3 |
| Weekly Target 2 | 2624.6 |
| Weekly Target 3 | 2651.3 |
| Weekly Target 4 | 2681.6 |
| Weekly Target 5 | 2708.3 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2654.90 (0.93%) | 2653.60 | 2621.00 - 2678.00 | 0.2148 times |
| Fri 06 June 2025 | 2630.40 (3.85%) | 2552.90 | 2519.80 - 2786.90 | 2.4613 times |
| Fri 30 May 2025 | 2532.80 (3.27%) | 2461.50 | 2436.30 - 2549.90 | 1.0156 times |
| Fri 23 May 2025 | 2452.60 (-4.63%) | 2584.60 | 2435.50 - 2611.70 | 0.8947 times |
| Fri 16 May 2025 | 2571.60 (5.01%) | 2477.00 | 2466.70 - 2618.80 | 0.9635 times |
| Fri 09 May 2025 | 2448.80 (0.13%) | 2475.00 | 2372.50 - 2665.00 | 1.7948 times |
| Fri 02 May 2025 | 2445.50 (0.15%) | 2441.80 | 2406.90 - 2505.50 | 0.4681 times |
| Fri 25 April 2025 | 2441.80 (-0.75%) | 2460.30 | 2350.20 - 2521.20 | 0.8843 times |
| Thu 17 April 2025 | 2460.30 (4.26%) | 2371.30 | 2351.10 - 2496.00 | 0.7423 times |
| Fri 11 April 2025 | 2359.70 (0.82%) | 2200.00 | 2200.00 - 2382.00 | 0.5606 times |
| Fri 04 April 2025 | 2340.50 (-3.64%) | 2429.05 | 2300.00 - 2461.10 | 0.9492 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2587.35 and 2854.45
| Monthly Target 1 | 2386.77 |
| Monthly Target 2 | 2520.83 |
| Monthly Target 3 | 2653.8666666667 |
| Monthly Target 4 | 2787.93 |
| Monthly Target 5 | 2920.97 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2654.90 (4.82%) | 2552.90 | 2519.80 - 2786.90 | 0.5063 times |
| Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.9026 times |
| Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6625 times |
| Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5625 times |
| Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.0263 times |
| Fri 31 January 2025 | 2178.40 (-16.41%) | 2605.90 | 2065.65 - 2637.70 | 0.8296 times |
| Tue 31 December 2024 | 2605.90 (6.02%) | 2448.05 | 2318.90 - 2629.80 | 1.4554 times |
| Fri 29 November 2024 | 2457.85 (3.31%) | 2405.60 | 2186.10 - 2479.90 | 0.6016 times |
| Thu 31 October 2024 | 2379.00 (16.31%) | 2030.00 | 1927.75 - 2524.00 | 1.5967 times |
| Mon 30 September 2024 | 2045.45 (5.32%) | 1982.00 | 1940.20 - 2332.70 | 1.8565 times |
| Fri 30 August 2024 | 1942.05 (12.68%) | 1744.65 | 1628.00 - 1975.75 | 1.4185 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2672.36 |
| 12 day DMA | 2579.52 |
| 20 day DMA | 2560.23 |
| 35 day DMA | 2529.67 |
| 50 day DMA | 2481.95 |
| 100 day DMA | 2331.75 |
| 150 day DMA | 2359.85 |
| 200 day DMA | 2285.45 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.57 | 2643.91 | 2640.87 |
| 12 day EMA | 2606.24 | 2597.4 | 2587.84 |
| 20 day EMA | 2573.2 | 2564.6 | 2555.62 |
| 35 day EMA | 2523.9 | 2516.19 | 2508.31 |
| 50 day EMA | 2485.7 | 2478.8 | 2471.81 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2672.36 | 2675.54 | 2655.32 |
| 12 day SMA | 2579.52 | 2562.66 | 2548.03 |
| 20 day SMA | 2560.23 | 2556.98 | 2550.97 |
| 35 day SMA | 2529.67 | 2523.42 | 2518 |
| 50 day SMA | 2481.95 | 2475.5 | 2468.53 |
| 100 day SMA | 2331.75 | 2328.01 | 2325.4 |
| 150 day SMA | 2359.85 | 2357.06 | 2354.71 |
| 200 day SMA | 2285.45 | 2280.67 | 2275.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.