Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3214.35 and 3267.65
| Daily Target 1 | 3175.57 |
| Daily Target 2 | 3199.83 |
| Daily Target 3 | 3228.8666666667 |
| Daily Target 4 | 3253.13 |
| Daily Target 5 | 3282.17 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3224.10 (0%) | 3212.50 | 3204.60 - 3257.90 | 0.9763 times | Fri 12 December 2025 | 3224.10 (0.76%) | 3212.50 | 3204.60 - 3257.90 | 0.9763 times | Thu 11 December 2025 | 3199.70 (-1.01%) | 3235.70 | 3172.80 - 3235.70 | 0.7897 times | Wed 10 December 2025 | 3232.50 (0.73%) | 3215.00 | 3204.60 - 3289.40 | 1.038 times | Tue 09 December 2025 | 3209.20 (1.94%) | 3140.00 | 3092.90 - 3218.30 | 1.177 times | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 1.151 times | Fri 05 December 2025 | 3201.90 (-0.44%) | 3217.30 | 3180.00 - 3222.80 | 0.6811 times | Thu 04 December 2025 | 3216.00 (-1.37%) | 3260.70 | 3207.30 - 3265.70 | 0.7051 times | Wed 03 December 2025 | 3260.70 (1.53%) | 3214.00 | 3213.90 - 3273.60 | 1.5261 times | Tue 02 December 2025 | 3211.60 (-0.17%) | 3229.00 | 3196.90 - 3249.00 | 0.9794 times | Mon 01 December 2025 | 3217.00 (0.28%) | 3190.00 | 3186.30 - 3242.20 | 0.5719 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3158.5 and 3355
| Weekly Target 1 | 3005.63 |
| Weekly Target 2 | 3114.87 |
| Weekly Target 3 | 3202.1333333333 |
| Weekly Target 4 | 3311.37 |
| Weekly Target 5 | 3398.63 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5983 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4372 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8235 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.733 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5656 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7367 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 0.9963 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.221 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.5786 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3099 times | Fri 03 October 2025 | 2957.60 (2.59%) | 2894.30 | 2854.20 - 2968.90 | 0.2697 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3158.5 and 3355
| Monthly Target 1 | 3005.63 |
| Monthly Target 2 | 3114.87 |
| Monthly Target 3 | 3202.1333333333 |
| Monthly Target 4 | 3311.37 |
| Monthly Target 5 | 3398.63 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3224.10 (0.5%) | 3190.00 | 3092.90 - 3289.40 | 0.3674 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.0788 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1505 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9664 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2556 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9238 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1713 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8851 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6497 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5515 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.0063 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3217.92 |
| 12 day DMA | 3212.75 |
| 20 day DMA | 3235.46 |
| 35 day DMA | 3228.92 |
| 50 day DMA | 3178.06 |
| 100 day DMA | 3018.19 |
| 150 day DMA | 2883.44 |
| 200 day DMA | 2742.43 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3216.6 | 3212.85 | 3207.23 |
| 12 day EMA | 3218.58 | 3217.58 | 3216.39 |
| 20 day EMA | 3217.87 | 3217.21 | 3216.48 |
| 35 day EMA | 3188.81 | 3186.73 | 3184.53 |
| 50 day EMA | 3159.85 | 3157.23 | 3154.5 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3217.92 | 3202.72 | 3198.28 |
| 12 day SMA | 3212.75 | 3207.43 | 3213.25 |
| 20 day SMA | 3235.46 | 3238.53 | 3240.32 |
| 35 day SMA | 3228.92 | 3228.8 | 3230.49 |
| 50 day SMA | 3178.06 | 3171.87 | 3165.14 |
| 100 day SMA | 3018.19 | 3013.22 | 3008.17 |
| 150 day SMA | 2883.44 | 2878.81 | 2873.64 |
| 200 day SMA | 2742.43 | 2737.29 | 2731.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.