Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2672.3 and 2803.2
| Daily Target 1 | 2645.23 |
| Daily Target 2 | 2699.37 |
| Daily Target 3 | 2776.1333333333 |
| Daily Target 4 | 2830.27 |
| Daily Target 5 | 2907.03 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2753.50 (-2.96%) | 2852.90 | 2722.00 - 2852.90 | 0.9092 times | Mon 19 January 2026 | 2837.50 (-1.85%) | 2891.00 | 2828.50 - 2927.80 | 0.636 times | Fri 16 January 2026 | 2891.10 (-0.56%) | 2922.60 | 2870.60 - 2947.90 | 0.8317 times | Wed 14 January 2026 | 2907.40 (-0.7%) | 2927.90 | 2889.50 - 2949.80 | 0.6782 times | Tue 13 January 2026 | 2927.90 (3.39%) | 2855.50 | 2845.90 - 2966.00 | 1.6417 times | Mon 12 January 2026 | 2831.80 (-3.87%) | 2962.00 | 2781.30 - 2962.00 | 2.2005 times | Fri 09 January 2026 | 2945.80 (-4.34%) | 3091.20 | 2919.00 - 3091.20 | 0.9954 times | Thu 08 January 2026 | 3079.40 (-3.99%) | 3209.00 | 3057.70 - 3214.90 | 0.5708 times | Wed 07 January 2026 | 3207.30 (2.52%) | 3139.00 | 3115.00 - 3239.00 | 1.0112 times | Tue 06 January 2026 | 3128.60 (0.77%) | 3112.40 | 3074.00 - 3163.40 | 0.5252 times | Mon 05 January 2026 | 3104.60 (0.34%) | 3099.00 | 3015.00 - 3123.90 | 1.0718 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2634.85 and 2840.65
| Weekly Target 1 | 2595.3 |
| Weekly Target 2 | 2674.4 |
| Weekly Target 3 | 2801.1 |
| Weekly Target 4 | 2880.2 |
| Weekly Target 5 | 3006.9 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2753.50 (-4.76%) | 2891.00 | 2722.00 - 2927.80 | 0.3221 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.1157 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.8702 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 0.9403 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6053 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6295 times | Sat 13 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5903 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4313 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8124 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.6829 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.558 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2444.85 and 3030.65
| Monthly Target 1 | 2341.97 |
| Monthly Target 2 | 2547.73 |
| Monthly Target 3 | 2927.7666666667 |
| Monthly Target 4 | 3133.53 |
| Monthly Target 5 | 3513.57 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2753.50 (-16.52%) | 3282.00 | 2722.00 - 3307.80 | 0.8682 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.9216 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.8794 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.0401 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.8737 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.1352 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.8352 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.059 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8002 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.5874 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.4987 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2863.48 |
| 12 day DMA | 2975.76 |
| 20 day DMA | 3101.63 |
| 35 day DMA | 3142.25 |
| 50 day DMA | 3177.42 |
| 100 day DMA | 3093.43 |
| 150 day DMA | 2974.69 |
| 200 day DMA | 2855.94 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2851.26 | 2900.13 | 2931.44 |
| 12 day EMA | 2957.85 | 2994.99 | 3023.61 |
| 20 day EMA | 3030.23 | 3059.35 | 3082.69 |
| 35 day EMA | 3102.75 | 3123.31 | 3140.14 |
| 50 day EMA | 3149.91 | 3166.08 | 3179.49 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2863.48 | 2879.14 | 2900.8 |
| 12 day SMA | 2975.76 | 3017.46 | 3055.87 |
| 20 day SMA | 3101.63 | 3123.7 | 3139.99 |
| 35 day SMA | 3142.25 | 3155.5 | 3166.09 |
| 50 day SMA | 3177.42 | 3187.54 | 3197.01 |
| 100 day SMA | 3093.43 | 3094.94 | 3095.69 |
| 150 day SMA | 2974.69 | 2973.78 | 2972.25 |
| 200 day SMA | 2855.94 | 2853.81 | 2851.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.