Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3211.95 and 3295.35
| Daily Target 1 | 3193.5 |
| Daily Target 2 | 3230.4 |
| Daily Target 3 | 3276.9 |
| Daily Target 4 | 3313.8 |
| Daily Target 5 | 3360.3 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3267.30 (-0.11%) | 3270.00 | 3240.00 - 3323.40 | 1.2338 times | Mon 22 December 2025 | 3270.90 (2.38%) | 3194.90 | 3150.10 - 3275.90 | 1.2005 times | Fri 19 December 2025 | 3194.90 (1%) | 3150.00 | 3125.00 - 3248.00 | 1.5708 times | Thu 18 December 2025 | 3163.40 (3.09%) | 3089.80 | 3082.10 - 3190.00 | 1.6768 times | Wed 17 December 2025 | 3068.70 (-3.17%) | 3177.90 | 3062.00 - 3198.00 | 0.991 times | Tue 16 December 2025 | 3169.30 (-1.64%) | 3215.00 | 3130.00 - 3215.00 | 0.495 times | Mon 15 December 2025 | 3222.20 (-0.06%) | 3218.50 | 3180.00 - 3270.00 | 0.5907 times | Sat 13 December 2025 | 3224.10 (0%) | 3212.50 | 3204.60 - 3257.90 | 0.798 times | Fri 12 December 2025 | 3224.10 (0.76%) | 3212.50 | 3204.60 - 3257.90 | 0.798 times | Thu 11 December 2025 | 3199.70 (-1.01%) | 3235.70 | 3172.80 - 3235.70 | 0.6455 times | Wed 10 December 2025 | 3232.50 (0.73%) | 3215.00 | 3204.60 - 3289.40 | 0.8483 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3208.7 and 3382
| Weekly Target 1 | 3073.63 |
| Weekly Target 2 | 3170.47 |
| Weekly Target 3 | 3246.9333333333 |
| Weekly Target 4 | 3343.77 |
| Weekly Target 5 | 3420.23 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3267.30 (2.27%) | 3194.90 | 3150.10 - 3323.40 | 0.2905 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6354 times | Sat 13 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5958 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4354 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8201 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.7177 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5633 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7336 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 0.9922 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2159 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.5762 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3164.65 and 3426.05
| Monthly Target 1 | 2956.17 |
| Monthly Target 2 | 3111.73 |
| Monthly Target 3 | 3217.5666666667 |
| Monthly Target 4 | 3373.13 |
| Monthly Target 5 | 3478.97 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3267.30 (1.85%) | 3190.00 | 3062.00 - 3323.40 | 0.675 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.0124 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1137 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9355 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2155 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.8942 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1339 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8568 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6289 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5339 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 0.9742 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3193.04 |
| 12 day DMA | 3203.86 |
| 20 day DMA | 3203.5 |
| 35 day DMA | 3232.37 |
| 50 day DMA | 3207.97 |
| 100 day DMA | 3051.48 |
| 150 day DMA | 2913.06 |
| 200 day DMA | 2781.93 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3225.44 | 3204.52 | 3171.33 |
| 12 day EMA | 3210.2 | 3199.82 | 3186.9 |
| 20 day EMA | 3209.76 | 3203.71 | 3196.64 |
| 35 day EMA | 3196.23 | 3192.05 | 3187.41 |
| 50 day EMA | 3189.4 | 3186.22 | 3182.77 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3193.04 | 3173.44 | 3163.7 |
| 12 day SMA | 3203.86 | 3193.93 | 3188.18 |
| 20 day SMA | 3203.5 | 3204.83 | 3205.51 |
| 35 day SMA | 3232.37 | 3230.44 | 3228.23 |
| 50 day SMA | 3207.97 | 3202.55 | 3196.9 |
| 100 day SMA | 3051.48 | 3045.93 | 3040.09 |
| 150 day SMA | 2913.06 | 2907.55 | 2902.81 |
| 200 day SMA | 2781.93 | 2775.85 | 2769.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.