RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 4202.45 and 4414.85

Daily Target 14151.23
Daily Target 24253.67
Daily Target 34363.6333333333
Daily Target 44466.07
Daily Target 54576.03

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Wed 21 October 2026 4356.10 (-1.79%) 4473.60 4261.20 - 4473.60 0.9303 times
Mon 19 October 2026 4435.50 (-0.85%) 4473.40 4403.00 - 4504.00 0.5744 times
Fri 16 October 2026 4473.40 (0.55%) 4429.90 4414.50 - 4487.50 0.7953 times
Thu 15 October 2026 4449.00 (-2.31%) 4557.00 4319.10 - 4607.70 1.5387 times
Wed 14 October 2026 4554.10 (0.31%) 4541.00 4534.30 - 4613.00 0.8909 times
Tue 13 October 2026 4540.00 (-0.33%) 4559.00 4512.00 - 4571.90 0.4041 times
Mon 12 October 2026 4555.00 (0.11%) 4579.00 4505.10 - 4605.80 0.8699 times
Fri 09 October 2026 4550.00 (3.06%) 4449.90 4425.30 - 4579.00 1.3345 times
Thu 08 October 2026 4415.00 (-1.78%) 4517.40 4415.00 - 4539.90 0.8148 times
Wed 07 October 2026 4495.00 (0.78%) 4451.00 4425.30 - 4531.20 1.847 times
Tue 06 October 2026 4460.10 (3.99%) 4300.00 4294.00 - 4509.00 2.538 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 4187.25 and 4430.05

Weekly Target 14130.97
Weekly Target 24243.53
Weekly Target 34373.7666666667
Weekly Target 44486.33
Weekly Target 54616.57

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Wed 21 October 2026 4356.10 (-2.62%) 4473.40 4261.20 - 4504.00 0.3092 times
Fri 16 October 2026 4473.40 (-1.68%) 4579.00 4319.10 - 4613.00 0.9244 times
Fri 09 October 2026 4550.00 (7.39%) 4242.00 4238.50 - 4579.00 1.6685 times
Thu 01 October 2026 4237.00 (-7.02%) 4545.00 4234.80 - 4550.70 0.9743 times
Fri 25 September 2026 4557.10 (0.48%) 4475.00 4376.10 - 4614.10 1.3114 times
Fri 18 September 2026 4535.40 (3.83%) 4370.10 4298.80 - 4535.40 0.8642 times
Fri 11 September 2026 4368.10 (-2.8%) 4470.00 4362.50 - 4497.60 0.5672 times
Fri 04 September 2026 4494.00 (-2.41%) 4582.60 4390.00 - 4603.00 1.2944 times
Fri 28 August 2026 4605.00 (-0.75%) 4632.00 4562.00 - 4680.00 0.8663 times
Fri 21 August 2026 4639.80 (-0.22%) 4657.80 4612.50 - 4747.00 1.2203 times
Fri 14 August 2026 4650.00 (3.36%) 4494.00 4470.10 - 4675.20 1.2772 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 4106.35 and 4484.55

Monthly Target 14023.1
Monthly Target 24189.6
Monthly Target 34401.3
Monthly Target 44567.8
Monthly Target 54779.5

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Wed 21 October 2026 4356.10 (-0.23%) 4366.50 4234.80 - 4613.00 0.4919 times
Wed 30 September 2026 4366.00 (-2.65%) 4481.40 4298.80 - 4614.10 0.6444 times
Mon 31 August 2026 4485.00 (3.32%) 4350.80 4349.90 - 4747.00 0.8262 times
Fri 31 July 2026 4340.80 (10.02%) 3946.00 3880.60 - 4494.40 1.3363 times
Tue 30 June 2026 3945.50 (12.13%) 3563.40 3426.50 - 3975.20 0.8804 times
Fri 29 May 2026 3518.60 (2.79%) 3433.00 3302.00 - 3679.00 1.0189 times
Thu 30 April 2026 3423.10 (30.19%) 2679.90 2587.20 - 3475.00 1.3527 times
Mon 30 March 2026 2629.30 (-0.76%) 2500.00 2500.00 - 2921.00 1.2826 times
Fri 27 February 2026 2649.50 (-6.32%) 2829.60 2629.80 - 2920.00 0.7816 times
Fri 30 January 2026 2828.10 (-14.26%) 3282.00 2677.80 - 3307.80 1.385 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.7173 times

monthly chart RadicoKhaitan

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 4453.62
12 day DMA 4464.36
20 day DMA 4455.34
35 day DMA 4456.79
50 day DMA 4509.08
100 day DMA 4221.14
150 day DMA 3852.23
200 day DMA 3601.14

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA4433.394472.034490.29
12 day EMA4453.864471.634478.2
20 day EMA4459.114469.954473.57
35 day EMA4481.074488.434491.55
50 day EMA4501.064506.974509.89

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA4453.624490.44514.3
12 day SMA4464.364454.434448.64
20 day SMA4455.344461.534466.53
35 day SMA4456.794463.94468.77
50 day SMA4509.084511.944512.63
100 day SMA4221.144211.974203.4
150 day SMA3852.233842.483831.33
200 day SMA3601.143595.613589.96

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 4429.50 4504.80 4419.40 to 4514.90 1.02 times
16 Fri 4471.10 4408.30 4408.30 to 4492.30 0.99 times
15 Thu 4437.10 4598.70 4351.50 to 4615.60 0.97 times
14 Wed 4583.40 4588.60 4549.70 to 4620.00 1.01 times
13 Tue 4563.70 4548.70 4520.00 to 4572.00 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 4449.00 4499.10 4440.00 to 4530.10 2 times
16 Fri 4497.20 4469.10 4447.00 to 4508.00 0.83 times
15 Thu 4457.00 4585.00 4358.30 to 4585.50 0.78 times
14 Wed 4591.00 4596.00 4575.00 to 4635.00 0.72 times
13 Tue 4592.50 4560.00 4534.60 to 4592.50 0.67 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 4472.00 4506.80 4472.00 to 4542.00 1.05 times
16 Fri 4507.10 4491.20 4491.20 to 4507.10 1 times
15 Thu 4470.00 4625.00 4385.00 to 4625.00 1 times
14 Wed 4605.00 4626.40 4605.00 to 4626.40 0.99 times
13 Tue 4591.80 4577.10 4577.10 to 4593.90 0.95 times

Option chain for Radico Khaitan RADICO 27 Tue October 2026 expiry

RadicoKhaitan RADICO Option strike: 5000.00

Date CE PE PCR
19 Mon October 2026 2.15558.25 0
16 Fri October 2026 4.80558.25 0
15 Thu October 2026 5.90558.25 0

RadicoKhaitan RADICO Option strike: 4900.00

Date CE PE PCR
19 Mon October 2026 2.20482.05 0.01
16 Fri October 2026 6.50482.05 0.01
15 Thu October 2026 7.05482.05 0.01

RadicoKhaitan RADICO Option strike: 4850.00

Date CE PE PCR
19 Mon October 2026 2.90287.45 0.01
16 Fri October 2026 8.10287.45 0.01
15 Thu October 2026 9.15287.45 0.01

RadicoKhaitan RADICO Option strike: 4800.00

Date CE PE PCR
19 Mon October 2026 3.80265.00 0.03
16 Fri October 2026 10.55265.00 0.03
15 Thu October 2026 11.35265.00 0.03

RadicoKhaitan RADICO Option strike: 4700.00

Date CE PE PCR
19 Mon October 2026 7.30207.05 0.08
16 Fri October 2026 18.60207.05 0.09
15 Thu October 2026 20.05207.05 0.11

RadicoKhaitan RADICO Option strike: 4650.00

Date CE PE PCR
19 Mon October 2026 10.75209.15 0.15
16 Fri October 2026 24.85209.15 0.13
15 Thu October 2026 27.25147.40 0.13

RadicoKhaitan RADICO Option strike: 4600.00

Date CE PE PCR
19 Mon October 2026 16.50165.45 0.35
16 Fri October 2026 35.30200.65 0.35
15 Thu October 2026 36.35200.65 0.35

RadicoKhaitan RADICO Option strike: 4550.00

Date CE PE PCR
19 Mon October 2026 24.95141.00 0.36
16 Fri October 2026 49.30142.00 0.37
15 Thu October 2026 46.35151.70 0.33

RadicoKhaitan RADICO Option strike: 4500.00

Date CE PE PCR
19 Mon October 2026 38.00109.00 0.44
16 Fri October 2026 68.3097.80 0.48
15 Thu October 2026 62.90122.60 0.49

RadicoKhaitan RADICO Option strike: 4450.00

Date CE PE PCR
19 Mon October 2026 57.0574.70 3.44
16 Fri October 2026 91.0071.80 5.13
15 Thu October 2026 83.0096.80 5.31

RadicoKhaitan RADICO Option strike: 4400.00

Date CE PE PCR
19 Mon October 2026 81.7551.60 0.66
16 Fri October 2026 126.2550.50 0.74
15 Thu October 2026 105.4575.40 0.8

RadicoKhaitan RADICO Option strike: 4350.00

Date CE PE PCR
19 Mon October 2026 160.0032.05 14.56
16 Fri October 2026 240.9040.20 14.26
15 Thu October 2026 240.9053.75 14.19

RadicoKhaitan RADICO Option strike: 4300.00

Date CE PE PCR
19 Mon October 2026 186.9021.25 0.39
16 Fri October 2026 186.9024.25 0.37
15 Thu October 2026 181.5041.75 0.45

RadicoKhaitan RADICO Option strike: 4250.00

Date CE PE PCR
19 Mon October 2026 326.4013.65 2.39
16 Fri October 2026 326.4017.35 2.94
15 Thu October 2026 326.4029.00 2.67

RadicoKhaitan RADICO Option strike: 4200.00

Date CE PE PCR
19 Mon October 2026 268.608.80 27.78
16 Fri October 2026 268.6011.45 27.11
15 Thu October 2026 180.0020.15 32.88

RadicoKhaitan RADICO Option strike: 4150.00

Date CE PE PCR
19 Mon October 2026 260.806.40 2.37
16 Fri October 2026 260.8016.10 2.3
15 Thu October 2026 260.8016.10 2.3

RadicoKhaitan RADICO Option strike: 4100.00

Date CE PE PCR
19 Mon October 2026 314.504.50 33
16 Fri October 2026 314.506.70 31.5
15 Thu October 2026 314.5010.80 30.5

RadicoKhaitan RADICO Option strike: 4000.00

Date CE PE PCR
19 Mon October 2026 435.753.35 13.58
16 Fri October 2026 435.754.10 12.33
15 Thu October 2026 435.756.75 14.33

RadicoKhaitan RADICO Option strike: 3900.00

Date CE PE PCR
19 Mon October 2026 603.853.50 4
16 Fri October 2026 603.853.50 4.67
15 Thu October 2026 603.854.55 5.33

RadicoKhaitan RADICO Option strike: 3800.00

Date CE PE PCR
19 Mon October 2026 710.002.50 34
16 Fri October 2026 710.002.50 34
15 Thu October 2026 710.003.55 35
Back to top | Use Dark Theme