Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 1629.38 and 1695.58
| Daily Target 1 | 1615.78 |
| Daily Target 2 | 1642.97 |
| Daily Target 3 | 1681.9833333333 |
| Daily Target 4 | 1709.17 |
| Daily Target 5 | 1748.18 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1670.15 (-1.8%) | 1704.25 | 1654.80 - 1721.00 | 0.8771 times | Tue 07 May 2024 | 1700.70 (-2.87%) | 1752.70 | 1674.95 - 1761.95 | 0.9701 times | Mon 06 May 2024 | 1750.95 (-1.39%) | 1772.00 | 1742.00 - 1795.00 | 0.4812 times | Fri 03 May 2024 | 1775.70 (0.67%) | 1769.85 | 1735.00 - 1845.00 | 3.5494 times | Thu 02 May 2024 | 1763.90 (0.39%) | 1764.95 | 1753.00 - 1782.00 | 0.9474 times | Tue 30 April 2024 | 1757.10 (-0.85%) | 1771.90 | 1748.50 - 1789.00 | 0.6747 times | Mon 29 April 2024 | 1772.15 (2.52%) | 1748.00 | 1732.00 - 1787.00 | 1.173 times | Fri 26 April 2024 | 1728.65 (-0.32%) | 1741.00 | 1725.00 - 1776.00 | 0.38 times | Thu 25 April 2024 | 1734.25 (0.12%) | 1716.00 | 1716.00 - 1779.95 | 0.5726 times | Wed 24 April 2024 | 1732.10 (0.67%) | 1728.00 | 1715.20 - 1744.40 | 0.3745 times | Tue 23 April 2024 | 1720.60 (-1.12%) | 1745.10 | 1706.25 - 1755.00 | 0.4668 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 1592.38 and 1732.58
| Weekly Target 1 | 1566.45 |
| Weekly Target 2 | 1618.3 |
| Weekly Target 3 | 1706.65 |
| Weekly Target 4 | 1758.5 |
| Weekly Target 5 | 1846.85 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1670.15 (-5.94%) | 1772.00 | 1654.80 - 1795.00 | 0.427 times | Fri 03 May 2024 | 1775.70 (2.72%) | 1748.00 | 1732.00 - 1845.00 | 1.1634 times | Fri 26 April 2024 | 1728.65 (-2.86%) | 1767.00 | 1706.25 - 1794.10 | 0.4851 times | Fri 19 April 2024 | 1779.55 (0.62%) | 1760.00 | 1665.20 - 1815.00 | 1.4174 times | Fri 12 April 2024 | 1768.65 (3.98%) | 1706.95 | 1657.05 - 1800.00 | 1.0757 times | Fri 05 April 2024 | 1700.90 (-1.55%) | 1742.00 | 1651.00 - 1751.95 | 0.6581 times | Thu 28 March 2024 | 1727.75 (5.14%) | 1655.45 | 1623.95 - 1742.00 | 0.5604 times | Fri 22 March 2024 | 1643.30 (3.33%) | 1598.00 | 1545.75 - 1675.00 | 1.73 times | Fri 15 March 2024 | 1590.30 (1.68%) | 1573.00 | 1473.35 - 1599.00 | 0.7856 times | Thu 07 March 2024 | 1564.05 (-2.9%) | 1616.00 | 1480.30 - 1616.00 | 1.6973 times | Sat 02 March 2024 | 1610.80 (-0.86%) | 1630.00 | 1558.65 - 1637.80 | 0.6691 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 1567.38 and 1757.58
| Monthly Target 1 | 1533.12 |
| Monthly Target 2 | 1601.63 |
| Monthly Target 3 | 1723.3166666667 |
| Monthly Target 4 | 1791.83 |
| Monthly Target 5 | 1913.52 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1670.15 (-4.95%) | 1764.95 | 1654.80 - 1845.00 | 0.2455 times | Tue 30 April 2024 | 1757.10 (1.7%) | 1742.00 | 1651.00 - 1815.00 | 0.7796 times | Thu 28 March 2024 | 1727.75 (10.06%) | 1592.00 | 1473.35 - 1742.00 | 0.9706 times | Thu 29 February 2024 | 1569.80 (-5.66%) | 1669.95 | 1558.65 - 1820.00 | 0.7325 times | Wed 31 January 2024 | 1663.90 (0.34%) | 1669.30 | 1573.25 - 1703.00 | 0.6026 times | Fri 29 December 2023 | 1658.25 (10.09%) | 1533.95 | 1510.05 - 1885.10 | 2.0362 times | Thu 30 November 2023 | 1506.30 (23.78%) | 1228.50 | 1218.05 - 1537.85 | 1.5853 times | Tue 31 October 2023 | 1216.90 (1.08%) | 1205.00 | 1141.25 - 1266.90 | 0.8276 times | Fri 29 September 2023 | 1203.85 (-4.59%) | 1271.90 | 1155.00 - 1305.00 | 0.9027 times | Thu 31 August 2023 | 1261.70 (-13.03%) | 1451.95 | 1203.55 - 1478.00 | 1.3174 times | Mon 31 July 2023 | 1450.80 (20.04%) | 1215.00 | 1210.60 - 1470.00 | 1.9006 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 1732.28 |
| 12 day DMA | 1737.19 |
| 20 day DMA | 1733.27 |
| 35 day DMA | 1699.96 |
| 50 day DMA | 1663.11 |
| 100 day DMA | 1661.62 |
| 150 day DMA | 1559.51 |
| 200 day DMA | 1493.84 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716 | 1738.92 | 1758.03 |
| 12 day EMA | 1729.46 | 1740.24 | 1747.43 |
| 20 day EMA | 1723.9 | 1729.56 | 1732.6 |
| 35 day EMA | 1700.94 | 1702.75 | 1702.87 |
| 50 day EMA | 1673.05 | 1673.17 | 1672.05 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.28 | 1749.67 | 1763.96 |
| 12 day SMA | 1737.19 | 1746.31 | 1749.75 |
| 20 day SMA | 1733.27 | 1734.81 | 1733.9 |
| 35 day SMA | 1699.96 | 1695.8 | 1691.27 |
| 50 day SMA | 1663.11 | 1662.92 | 1662.97 |
| 100 day SMA | 1661.62 | 1661.56 | 1660.24 |
| 150 day SMA | 1559.51 | 1556.37 | 1552.83 |
| 200 day SMA | 1493.84 | 1492.38 | 1490.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.