Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3182.45 and 3240.85
| Daily Target 1 | 3171.27 |
| Daily Target 2 | 3193.63 |
| Daily Target 3 | 3229.6666666667 |
| Daily Target 4 | 3252.03 |
| Daily Target 5 | 3288.07 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3216.00 (-1.37%) | 3260.70 | 3207.30 - 3265.70 | 0.399 times | Wed 03 December 2025 | 3260.70 (1.53%) | 3214.00 | 3213.90 - 3273.60 | 0.8637 times | Tue 02 December 2025 | 3211.60 (-0.17%) | 3229.00 | 3196.90 - 3249.00 | 0.5543 times | Mon 01 December 2025 | 3217.00 (0.28%) | 3190.00 | 3186.30 - 3242.20 | 0.3237 times | Fri 28 November 2025 | 3208.10 (1.52%) | 3183.00 | 3165.80 - 3245.00 | 1.1311 times | Thu 27 November 2025 | 3160.20 (-4.06%) | 3307.50 | 3145.00 - 3308.00 | 0.9053 times | Wed 26 November 2025 | 3294.00 (0.29%) | 3301.00 | 3268.00 - 3313.00 | 0.7229 times | Tue 25 November 2025 | 3284.50 (0.87%) | 3280.00 | 3270.00 - 3316.80 | 0.7561 times | Mon 24 November 2025 | 3256.10 (-0.52%) | 3289.40 | 3237.00 - 3332.10 | 1.2426 times | Fri 21 November 2025 | 3273.10 (-2.82%) | 3395.00 | 3253.60 - 3447.20 | 3.1013 times | Thu 20 November 2025 | 3368.00 (4.29%) | 3262.00 | 3261.70 - 3591.90 | 16.4669 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3201.15 and 3288.45
| Weekly Target 1 | 3138 |
| Weekly Target 2 | 3177 |
| Weekly Target 3 | 3225.3 |
| Weekly Target 4 | 3264.3 |
| Weekly Target 5 | 3312.6 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3216.00 (0.25%) | 3190.00 | 3186.30 - 3273.60 | 0.3857 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8573 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.8867 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5889 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.767 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 1.0373 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2712 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.6024 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3226 times | Fri 03 October 2025 | 2957.60 (2.59%) | 2894.30 | 2854.20 - 2968.90 | 0.2808 times | Fri 26 September 2025 | 2882.80 (-5.56%) | 3060.70 | 2872.90 - 3062.00 | 0.405 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3201.15 and 3288.45
| Monthly Target 1 | 3138 |
| Monthly Target 2 | 3177 |
| Monthly Target 3 | 3225.3 |
| Monthly Target 4 | 3264.3 |
| Monthly Target 5 | 3312.6 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3216.00 (0.25%) | 3190.00 | 3186.30 - 3273.60 | 0.1346 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.129 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1783 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9897 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2859 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9461 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1996 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.9065 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6654 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5649 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.0307 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3222.68 |
| 12 day DMA | 3248.23 |
| 20 day DMA | 3257.54 |
| 35 day DMA | 3219.73 |
| 50 day DMA | 3138.5 |
| 100 day DMA | 2985.16 |
| 150 day DMA | 2849.94 |
| 200 day DMA | 2702.53 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3228.39 | 3234.59 | 3221.54 |
| 12 day EMA | 3236.67 | 3240.43 | 3236.75 |
| 20 day EMA | 3230.49 | 3232.02 | 3229 |
| 35 day EMA | 3187.99 | 3186.34 | 3181.96 |
| 50 day EMA | 3137.19 | 3133.97 | 3128.8 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3222.68 | 3211.52 | 3218.18 |
| 12 day SMA | 3248.23 | 3254.47 | 3256.53 |
| 20 day SMA | 3257.54 | 3256.04 | 3252.98 |
| 35 day SMA | 3219.73 | 3211.03 | 3203.48 |
| 50 day SMA | 3138.5 | 3134.73 | 3130.56 |
| 100 day SMA | 2985.16 | 2979.98 | 2974.13 |
| 150 day SMA | 2849.94 | 2844.87 | 2839.73 |
| 200 day SMA | 2702.53 | 2697.49 | 2692.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.