RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 4112.1 and 4197.2

Daily Target 1	4042
Daily Target 2	4097.1
Daily Target 3	4127.1
Daily Target 4	4182.2
Daily Target 5	4212.2

Daily price and volume Radico Khaitan

Date	Closing	Open	Range	Volume
Wed 22 July 2026	4152.20 (1.56%)	4088.50	4072.00 - 4157.10	0.8763 times
Tue 21 July 2026	4088.40 (-1.06%)	4140.00	4080.00 - 4161.00	0.7672 times
Mon 20 July 2026	4132.40 (0.84%)	4107.50	4088.00 - 4193.00	1.9929 times
Fri 17 July 2026	4097.90 (-0.2%)	4116.00	4063.50 - 4134.30	0.9061 times
Thu 16 July 2026	4106.00 (0.39%)	4105.90	4090.60 - 4149.20	0.8187 times
Wed 15 July 2026	4090.00 (0.96%)	4076.70	4052.10 - 4122.00	0.8792 times
Tue 14 July 2026	4051.20 (0.14%)	4059.90	4029.30 - 4123.50	1.2742 times
Mon 13 July 2026	4045.40 (-0.69%)	4068.80	4011.30 - 4093.60	0.522 times
Fri 10 July 2026	4073.70 (-0.37%)	4120.80	4060.00 - 4142.90	1.0524 times
Thu 09 July 2026	4089.00 (0.28%)	4099.00	4082.50 - 4145.00	0.9111 times
Wed 08 July 2026	4077.60 (-0.51%)	4103.70	4058.00 - 4140.00	1.0825 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 4112.1 and 4233.1

Weekly Target 1	4018.07
Weekly Target 2	4085.13
Weekly Target 3	4139.0666666667
Weekly Target 4	4206.13
Weekly Target 5	4260.07

Weekly price and volumes for Radico Khaitan

Date	Closing	Open	Range	Volume
Wed 22 July 2026	4152.20 (1.33%)	4107.50	4072.00 - 4193.00	0.6697 times
Fri 17 July 2026	4097.90 (0.59%)	4068.80	4011.30 - 4149.20	0.8103 times
Fri 10 July 2026	4073.70 (4.66%)	3940.00	3903.20 - 4161.80	1.6158 times
Fri 03 July 2026	3892.30 (1.63%)	3841.80	3786.00 - 3986.30	1.3989 times
Thu 25 June 2026	3829.80 (1.61%)	3770.00	3710.00 - 3843.00	0.6793 times
Fri 19 June 2026	3769.20 (6.42%)	3575.00	3556.40 - 3778.00	1.6773 times
Fri 12 June 2026	3541.70 (1.46%)	3466.10	3427.10 - 3557.60	0.5286 times
Fri 05 June 2026	3490.70 (-0.79%)	3563.40	3426.50 - 3563.40	0.6972 times
Fri 29 May 2026	3518.60 (-1.19%)	3585.50	3410.10 - 3649.00	0.9087 times
Fri 22 May 2026	3561.10 (1.77%)	3499.20	3425.00 - 3679.00	1.0142 times
Fri 15 May 2026	3499.20 (0.63%)	3480.00	3400.80 - 3532.90	1.3649 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 4016.4 and 4328.8

Monthly Target 1	3762.87
Monthly Target 2	3957.53
Monthly Target 3	4075.2666666667
Monthly Target 4	4269.93
Monthly Target 5	4387.67

Monthly price and volumes Radico Khaitan

Date	Closing	Open	Range	Volume
Wed 22 July 2026	4152.20 (5.24%)	3946.00	3880.60 - 4193.00	0.6654 times
Tue 30 June 2026	3945.50 (12.13%)	3563.40	3426.50 - 3975.20	0.8413 times
Fri 29 May 2026	3518.60 (2.79%)	3433.00	3302.00 - 3679.00	0.9736 times
Thu 30 April 2026	3423.10 (30.19%)	2679.90	2587.20 - 3475.00	1.2925 times
Mon 30 March 2026	2629.30 (-0.76%)	2500.00	2500.00 - 2921.00	1.2256 times
Fri 27 February 2026	2649.50 (-6.32%)	2829.60	2629.80 - 2920.00	0.7469 times
Fri 30 January 2026	2828.10 (-14.26%)	3282.00	2677.80 - 3307.80	1.3234 times
Wed 31 December 2025	3298.40 (2.81%)	3190.00	3062.00 - 3398.90	0.6854 times
Fri 28 November 2025	3208.10 (2.45%)	3149.90	3120.50 - 3591.90	1.4458 times
Fri 31 October 2025	3131.50 (8.44%)	2884.80	2854.20 - 3423.00	0.8002 times
Tue 30 September 2025	2887.90 (1.24%)	2852.50	2711.00 - 3067.00	0.6721 times

monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period	DMA value
5 day DMA	4115.38
12 day DMA	4091.87
20 day DMA	4021.82
35 day DMA	3829.93
50 day DMA	3734.52
100 day DMA	3326.79
150 day DMA	3208.74
200 day DMA	3196.28

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4115.32	4096.89	4101.13
12 day EMA	4070.44	4055.58	4049.62
20 day EMA	4002.11	3986.32	3975.58
35 day EMA	3882.51	3866.63	3853.57
50 day EMA	3746.25	3729.69	3715.05

SMA (simple moving average) of Radico Khaitan RADICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4115.38	4102.94	4095.5
12 day SMA	4091.87	4088.08	4071.73
20 day SMA	4021.82	4000.15	3984.66
35 day SMA	3829.93	3810.93	3794.3
50 day SMA	3734.52	3721.27	3709.05
100 day SMA	3326.79	3312.33	3298.7
150 day SMA	3208.74	3202.61	3196.75
200 day SMA	3196.28	3189.93	3184.3

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	4094.30	4148.80	4081.50 to 4160.00	1.09 times
20 Mon	4144.10	4087.30	4085.30 to 4199.80	1.1 times
17 Fri	4100.60	4133.80	4020.60 to 4133.80	0.99 times
16 Thu	4098.60	4102.00	4086.60 to 4146.00	0.9 times
15 Wed	4091.40	4087.90	3994.70 to 4122.80	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	4106.20	4163.20	4096.00 to 4173.10	1.48 times
20 Mon	4156.40	4081.90	4081.90 to 4198.50	1.05 times
17 Fri	4095.80	4082.40	4052.00 to 4119.40	0.76 times
16 Thu	4091.50	4109.60	4080.00 to 4140.40	0.84 times
15 Wed	4079.60	4085.70	4060.70 to 4125.30	0.87 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	4119.00	4172.80	4110.40 to 4172.80	1.72 times
20 Mon	4172.80	4150.00	4107.70 to 4173.60	0.98 times
17 Fri	4110.00	0.00	0.00 to 0.00	0.74 times
16 Thu	4110.00	4110.00	4110.00 to 4110.00	0.74 times
15 Wed	4100.00	4100.00	4100.00 to 4100.00	0.82 times

Option chain for Radico Khaitan RADICO 28 Tue July 2026 expiry

RadicoKhaitan RADICO Option strike: 4500.00

Date	CE	PE	PCR
21 Tue July 2026	5.40	395.40	0.02
20 Mon July 2026	12.30	395.40	0.02
17 Fri July 2026	8.75	395.40	0.02
16 Thu July 2026	11.50	395.40	0.02

RadicoKhaitan RADICO Option strike: 4300.00

Date	CE	PE	PCR
21 Tue July 2026	20.20	300.00	0
20 Mon July 2026	41.15	300.00	0.01
17 Fri July 2026	31.00	300.00	0.01
16 Thu July 2026	36.10	300.00	0.01

RadicoKhaitan RADICO Option strike: 4250.00

Date	CE	PE	PCR
21 Tue July 2026	27.40	188.00	0.22
20 Mon July 2026	54.45	188.00	0.36
17 Fri July 2026	43.90	188.00	0.89
16 Thu July 2026	49.50	201.40	0.89

RadicoKhaitan RADICO Option strike: 4200.00

Date	CE	PE	PCR
21 Tue July 2026	37.65	149.90	0.62
20 Mon July 2026	73.40	126.35	0.59
17 Fri July 2026	54.85	157.00	0.99
16 Thu July 2026	61.70	161.45	0.98

RadicoKhaitan RADICO Option strike: 4150.00

Date	CE	PE	PCR
21 Tue July 2026	53.15	112.15	0.12
20 Mon July 2026	92.55	96.70	0.14
17 Fri July 2026	72.05	133.95	0.12
16 Thu July 2026	81.65	126.15	0.13

RadicoKhaitan RADICO Option strike: 4100.00

Date	CE	PE	PCR
21 Tue July 2026	74.00	78.35	0.74
20 Mon July 2026	119.35	72.55	0.85
17 Fri July 2026	93.15	95.55	0.71
16 Thu July 2026	101.80	103.75	0.78

RadicoKhaitan RADICO Option strike: 4050.00

Date	CE	PE	PCR
21 Tue July 2026	99.60	53.20	1.91
20 Mon July 2026	157.00	53.95	2
17 Fri July 2026	120.15	71.10	1.46
16 Thu July 2026	141.15	79.00	1.24

RadicoKhaitan RADICO Option strike: 4000.00

Date	CE	PE	PCR
21 Tue July 2026	132.50	37.00	0.76
20 Mon July 2026	184.85	36.80	0.78
17 Fri July 2026	157.00	52.35	0.68
16 Thu July 2026	157.80	62.10	0.72

RadicoKhaitan RADICO Option strike: 3950.00

Date	CE	PE	PCR
21 Tue July 2026	219.85	24.85	0.72
20 Mon July 2026	219.85	22.85	0.73
17 Fri July 2026	227.00	41.75	0.67
16 Thu July 2026	227.00	43.55	0.68

RadicoKhaitan RADICO Option strike: 3900.00

Date	CE	PE	PCR
21 Tue July 2026	263.25	14.05	2.49
20 Mon July 2026	241.00	17.20	2.61
17 Fri July 2026	241.00	28.65	3.08
16 Thu July 2026	232.00	32.55	2.77

RadicoKhaitan RADICO Option strike: 3850.00

Date	CE	PE	PCR
21 Tue July 2026	277.40	11.00	2.78
20 Mon July 2026	277.40	10.85	2.83
17 Fri July 2026	277.40	23.50	2.26
16 Thu July 2026	226.45	23.50	2.17

RadicoKhaitan RADICO Option strike: 3800.00

Date	CE	PE	PCR
21 Tue July 2026	356.05	7.10	4.08
20 Mon July 2026	356.05	8.20	3.56
17 Fri July 2026	305.15	15.45	7.16
16 Thu July 2026	322.75	18.65	6.79

RadicoKhaitan RADICO Option strike: 3750.00

Date	CE	PE	PCR
21 Tue July 2026	367.20	5.55	9.71
20 Mon July 2026	367.20	5.55	9.71
17 Fri July 2026	367.20	16.30	9
16 Thu July 2026	367.20	16.30	9

RadicoKhaitan RADICO Option strike: 3700.00

Date	CE	PE	PCR
21 Tue July 2026	448.80	3.30	2.28
20 Mon July 2026	423.00	4.15	1.98
17 Fri July 2026	423.00	8.95	2.39
16 Thu July 2026	423.00	10.15	2.47

RadicoKhaitan RADICO Option strike: 3650.00

Date	CE	PE	PCR
21 Tue July 2026	378.60	8.80	0.6
20 Mon July 2026	378.60	8.80	0.6
17 Fri July 2026	378.60	8.80	0.6
16 Thu July 2026	378.60	8.80	0.6

RadicoKhaitan RADICO Option strike: 3600.00

Date	CE	PE	PCR
21 Tue July 2026	525.00	2.95	4.14
20 Mon July 2026	525.00	4.60	4.14
17 Fri July 2026	525.00	5.00	7.57
16 Thu July 2026	525.00	6.05	8

RadicoKhaitan RADICO Option strike: 3550.00

Date	CE	PE	PCR
17 Fri July 2026	537.95	10.50	5.67
16 Thu July 2026	537.95	10.50	5.67

RadicoKhaitan RADICO Option strike: 3500.00

Date	CE	PE	PCR
21 Tue July 2026	646.25	2.00	12
20 Mon July 2026	617.60	2.00	9
17 Fri July 2026	617.60	3.40	10
16 Thu July 2026	617.60	3.40	10.25

RadicoKhaitan RADICO Option strike: 3200.00

Date	CE	PE	PCR
21 Tue July 2026	937.80	1.00	4.33
20 Mon July 2026	937.80	1.00	4.33
17 Fri July 2026	903.50	1.50	3.71
16 Thu July 2026	903.50	2.00	4

RadicoKhaitan RADICO Option strike: 3150.00

Date	CE	PE	PCR
21 Tue July 2026	931.60	2.05	0.04
20 Mon July 2026	931.60	2.05	0.04
17 Fri July 2026	931.60	2.05	0.04
16 Thu July 2026	931.60	2.05	0.04

Feed