Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3159.95 and 3282.95
| Daily Target 1 | 3066.3 |
| Daily Target 2 | 3130.6 |
| Daily Target 3 | 3189.3 |
| Daily Target 4 | 3253.6 |
| Daily Target 5 | 3312.3 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3194.90 (1%) | 3150.00 | 3125.00 - 3248.00 | 1.6753 times | Thu 18 December 2025 | 3163.40 (3.09%) | 3089.80 | 3082.10 - 3190.00 | 1.7884 times | Wed 17 December 2025 | 3068.70 (-3.17%) | 3177.90 | 3062.00 - 3198.00 | 1.0569 times | Tue 16 December 2025 | 3169.30 (-1.64%) | 3215.00 | 3130.00 - 3215.00 | 0.5279 times | Mon 15 December 2025 | 3222.20 (-0.06%) | 3218.50 | 3180.00 - 3270.00 | 0.63 times | Sat 13 December 2025 | 3224.10 (0%) | 3212.50 | 3204.60 - 3257.90 | 0.8511 times | Fri 12 December 2025 | 3224.10 (0.76%) | 3212.50 | 3204.60 - 3257.90 | 0.8511 times | Thu 11 December 2025 | 3199.70 (-1.01%) | 3235.70 | 3172.80 - 3235.70 | 0.6884 times | Wed 10 December 2025 | 3232.50 (0.73%) | 3215.00 | 3204.60 - 3289.40 | 0.9048 times | Tue 09 December 2025 | 3209.20 (1.94%) | 3140.00 | 3092.90 - 3218.30 | 1.026 times | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 1.0033 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3024.45 and 3232.45
| Weekly Target 1 | 2967.63 |
| Weekly Target 2 | 3081.27 |
| Weekly Target 3 | 3175.6333333333 |
| Weekly Target 4 | 3289.27 |
| Weekly Target 5 | 3383.63 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6178 times | Sat 13 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5793 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4233 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.7973 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.6144 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5476 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7133 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 0.9646 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.1822 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.5602 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3128.45 and 3355.85
| Monthly Target 1 | 2954.7 |
| Monthly Target 2 | 3074.8 |
| Monthly Target 3 | 3182.1 |
| Monthly Target 4 | 3302.2 |
| Monthly Target 5 | 3409.5 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3194.90 (-0.41%) | 3190.00 | 3062.00 - 3289.40 | 0.5807 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.0327 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.125 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.945 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2278 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9033 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1454 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8655 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6353 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5393 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 0.9841 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3163.7 |
| 12 day DMA | 3188.18 |
| 20 day DMA | 3205.51 |
| 35 day DMA | 3228.23 |
| 50 day DMA | 3196.9 |
| 100 day DMA | 3040.09 |
| 150 day DMA | 2902.81 |
| 200 day DMA | 2769.82 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3171.33 | 3159.55 | 3157.62 |
| 12 day EMA | 3186.94 | 3185.49 | 3189.5 |
| 20 day EMA | 3196.49 | 3196.66 | 3200.16 |
| 35 day EMA | 3185.55 | 3185 | 3186.27 |
| 50 day EMA | 3175.38 | 3174.58 | 3175.04 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3163.7 | 3169.54 | 3181.68 |
| 12 day SMA | 3188.18 | 3189.93 | 3198.04 |
| 20 day SMA | 3205.51 | 3208.57 | 3214.06 |
| 35 day SMA | 3228.23 | 3226.42 | 3225.88 |
| 50 day SMA | 3196.9 | 3192.76 | 3189.14 |
| 100 day SMA | 3040.09 | 3034.94 | 3030.32 |
| 150 day SMA | 2902.81 | 2898.77 | 2894.82 |
| 200 day SMA | 2769.82 | 2764.21 | 2758.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.