RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 2644.95 and 2687.95

Daily Target 12612.97
Daily Target 22633.93
Daily Target 32655.9666666667
Daily Target 42676.93
Daily Target 52698.97

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Tue 10 June 2025 2654.90 (0.18%) 2650.00 2635.00 - 2678.00 0.3949 times
Mon 09 June 2025 2650.00 (0.75%) 2653.60 2621.00 - 2655.90 0.2515 times
Fri 06 June 2025 2630.40 (-2.69%) 2727.90 2606.50 - 2727.90 0.6777 times
Thu 05 June 2025 2703.10 (-0.75%) 2725.90 2690.00 - 2740.90 0.641 times
Wed 04 June 2025 2723.40 (1.97%) 2700.00 2635.10 - 2786.90 2.4462 times
Tue 03 June 2025 2670.80 (4.78%) 2577.90 2574.30 - 2703.20 3.3309 times
Mon 02 June 2025 2548.90 (0.64%) 2552.90 2519.80 - 2579.00 0.3097 times
Fri 30 May 2025 2532.80 (1.45%) 2514.90 2504.50 - 2549.90 0.8587 times
Thu 29 May 2025 2496.70 (1.67%) 2456.00 2455.50 - 2505.50 0.724 times
Wed 28 May 2025 2455.70 (0.34%) 2460.60 2449.10 - 2482.00 0.3653 times
Tue 27 May 2025 2447.50 (0.31%) 2463.60 2438.20 - 2480.00 0.4885 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2637.95 and 2694.95

Weekly Target 12594.3
Weekly Target 22624.6
Weekly Target 32651.3
Weekly Target 42681.6
Weekly Target 52708.3

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Tue 10 June 2025 2654.90 (0.93%) 2653.60 2621.00 - 2678.00 0.2148 times
Fri 06 June 2025 2630.40 (3.85%) 2552.90 2519.80 - 2786.90 2.4613 times
Fri 30 May 2025 2532.80 (3.27%) 2461.50 2436.30 - 2549.90 1.0156 times
Fri 23 May 2025 2452.60 (-4.63%) 2584.60 2435.50 - 2611.70 0.8947 times
Fri 16 May 2025 2571.60 (5.01%) 2477.00 2466.70 - 2618.80 0.9635 times
Fri 09 May 2025 2448.80 (0.13%) 2475.00 2372.50 - 2665.00 1.7948 times
Fri 02 May 2025 2445.50 (0.15%) 2441.80 2406.90 - 2505.50 0.4681 times
Fri 25 April 2025 2441.80 (-0.75%) 2460.30 2350.20 - 2521.20 0.8843 times
Thu 17 April 2025 2460.30 (4.26%) 2371.30 2351.10 - 2496.00 0.7423 times
Fri 11 April 2025 2359.70 (0.82%) 2200.00 2200.00 - 2382.00 0.5606 times
Fri 04 April 2025 2340.50 (-3.64%) 2429.05 2300.00 - 2461.10 0.9492 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2587.35 and 2854.45

Monthly Target 12386.77
Monthly Target 22520.83
Monthly Target 32653.8666666667
Monthly Target 42787.93
Monthly Target 52920.97

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Tue 10 June 2025 2654.90 (4.82%) 2552.90 2519.80 - 2786.90 0.5063 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.9026 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.6625 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.5625 times
Fri 28 February 2025 2073.05 (-4.84%) 2370.00 1845.50 - 2407.90 1.0263 times
Fri 31 January 2025 2178.40 (-16.41%) 2605.90 2065.65 - 2637.70 0.8296 times
Tue 31 December 2024 2605.90 (6.02%) 2448.05 2318.90 - 2629.80 1.4554 times
Fri 29 November 2024 2457.85 (3.31%) 2405.60 2186.10 - 2479.90 0.6016 times
Thu 31 October 2024 2379.00 (16.31%) 2030.00 1927.75 - 2524.00 1.5967 times
Mon 30 September 2024 2045.45 (5.32%) 1982.00 1940.20 - 2332.70 1.8565 times
Fri 30 August 2024 1942.05 (12.68%) 1744.65 1628.00 - 1975.75 1.4185 times

 monthly chart RadicoKhaitan

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2672.36
12 day DMA 2579.52
20 day DMA 2560.23
35 day DMA 2529.67
50 day DMA 2481.95
100 day DMA 2331.75
150 day DMA 2359.85
200 day DMA 2285.45

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2647.572643.912640.87
12 day EMA2606.242597.42587.84
20 day EMA2573.22564.62555.62
35 day EMA2523.92516.192508.31
50 day EMA2485.72478.82471.81

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2672.362675.542655.32
12 day SMA2579.522562.662548.03
20 day SMA2560.232556.982550.97
35 day SMA2529.672523.422518
50 day SMA2481.952475.52468.53
100 day SMA2331.752328.012325.4
150 day SMA2359.852357.062354.71
200 day SMA2285.452280.672275.75
Back to top | Use Dark Theme