RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong Daily Stock price targets for RailtelCorp RAILTEL are 377.35 and 394.95

Daily Target 1364.47
Daily Target 2372.63
Daily Target 3382.06666666667
Daily Target 4390.23
Daily Target 5399.67

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Thu 22 May 2025 380.80 (0.69%) 378.00 373.90 - 391.50 0.564 times
Wed 21 May 2025 378.20 (0.09%) 377.85 372.45 - 383.05 0.4979 times
Tue 20 May 2025 377.85 (-4.91%) 398.90 375.35 - 402.30 0.8413 times
Mon 19 May 2025 397.35 (3.6%) 384.80 384.50 - 402.40 1.1329 times
Fri 16 May 2025 383.55 (5.94%) 362.95 358.00 - 392.80 1.962 times
Thu 15 May 2025 362.05 (1.54%) 357.40 355.15 - 366.85 0.964 times
Wed 14 May 2025 356.55 (9.42%) 326.05 323.45 - 360.00 2.4724 times
Tue 13 May 2025 325.85 (1.07%) 321.80 317.80 - 331.40 0.4367 times
Mon 12 May 2025 322.40 (4.56%) 320.00 316.20 - 323.95 0.5717 times
Fri 09 May 2025 308.35 (2.6%) 292.00 290.80 - 310.90 0.5572 times
Thu 08 May 2025 300.55 (-2.31%) 310.00 296.00 - 313.55 0.2916 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 361.65 and 391.6

Weekly Target 1355.27
Weekly Target 2368.03
Weekly Target 3385.21666666667
Weekly Target 4397.98
Weekly Target 5415.17

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Thu 22 May 2025 380.80 (-0.72%) 384.80 372.45 - 402.40 0.9029 times
Fri 16 May 2025 383.55 (24.39%) 320.00 316.20 - 392.80 1.9053 times
Fri 09 May 2025 308.35 (-2.42%) 326.60 290.80 - 328.00 0.8692 times
Fri 02 May 2025 316.00 (4.64%) 304.80 292.50 - 336.40 2.4537 times
Fri 25 April 2025 302.00 (-2.5%) 311.50 299.15 - 324.90 0.4375 times
Thu 17 April 2025 309.75 (5.97%) 296.05 296.05 - 313.80 0.2111 times
Fri 11 April 2025 292.30 (-1.76%) 266.00 266.00 - 295.10 0.2864 times
Fri 04 April 2025 297.55 (-1.65%) 305.35 294.25 - 314.80 0.4475 times
Fri 28 March 2025 302.55 (-2.32%) 318.00 301.50 - 339.40 1.6511 times
Fri 21 March 2025 309.75 (9.36%) 283.95 273.85 - 321.65 0.8353 times
Thu 13 March 2025 283.25 (-5.17%) 304.90 279.25 - 309.00 0.4275 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 335.8 and 447.4

Monthly Target 1246.4
Monthly Target 2313.6
Monthly Target 3358
Monthly Target 4425.2
Monthly Target 5469.6

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Thu 22 May 2025 380.80 (28.63%) 313.65 290.80 - 402.40 1.8663 times
Wed 30 April 2025 296.05 (-2.15%) 305.35 266.00 - 324.90 0.498 times
Fri 28 March 2025 302.55 (7.61%) 285.00 265.50 - 339.40 1.103 times
Fri 28 February 2025 281.15 (-30.85%) 370.70 275.20 - 374.15 0.6852 times
Fri 31 January 2025 406.60 (0.63%) 403.55 336.00 - 434.15 1.1848 times
Tue 31 December 2024 404.05 (-1.48%) 413.00 388.55 - 461.20 0.6974 times
Fri 29 November 2024 410.10 (-2.51%) 422.00 360.00 - 427.00 0.5054 times
Thu 31 October 2024 420.65 (-8.84%) 463.00 375.10 - 463.65 1.3717 times
Mon 30 September 2024 461.45 (-5.98%) 512.60 439.00 - 516.00 0.6841 times
Fri 30 August 2024 490.80 (-1.86%) 503.35 448.35 - 516.75 1.4041 times
Wed 31 July 2024 500.10 (7.43%) 468.80 450.75 - 617.80 5.0511 times

 monthly chart RailtelCorp

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 383.55
12 day DMA 350.1
20 day DMA 333.52
35 day DMA 320.55
50 day DMA 313.99
100 day DMA 337.14
150 day DMA 361.44
200 day DMA 388.47

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA376.31374.07372.01
12 day EMA357.97353.82349.39
20 day EMA343.97340.09336.08
35 day EMA329.02325.97322.9
50 day EMA318.51315.97313.43

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA383.55379.8375.47
12 day SMA350.1343.62339
20 day SMA333.52330.45327.41
35 day SMA320.55318.48316.47
50 day SMA313.99312.16310.22
100 day SMA337.14337.29337.52
150 day SMA361.44361.6361.85
200 day SMA388.47389.12389.78
Back to top | Use Dark Theme