Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 149.06 and 154.52
| Daily Target 1 | 147.96 |
| Daily Target 2 | 150.16 |
| Daily Target 3 | 153.41666666667 |
| Daily Target 4 | 155.62 |
| Daily Target 5 | 158.88 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.37 (-2.81%) | 155.15 | 151.21 - 156.67 | 0.478 times | Thu 12 February 2026 | 156.77 (-1.5%) | 160.15 | 155.21 - 162.85 | 0.9729 times | Wed 11 February 2026 | 159.15 (-4.12%) | 166.00 | 157.26 - 167.52 | 1.0932 times | Tue 10 February 2026 | 165.99 (-0.31%) | 166.90 | 163.84 - 176.00 | 1.7259 times | Mon 09 February 2026 | 166.51 (2.82%) | 163.45 | 158.62 - 168.80 | 0.7254 times | Fri 06 February 2026 | 161.95 (-1.42%) | 165.00 | 161.02 - 167.42 | 0.5831 times | Thu 05 February 2026 | 164.29 (-4.28%) | 172.00 | 163.03 - 172.19 | 0.6423 times | Wed 04 February 2026 | 171.64 (5.85%) | 163.40 | 160.66 - 172.99 | 1.6246 times | Tue 03 February 2026 | 162.15 (3.92%) | 160.00 | 153.51 - 163.60 | 1.4211 times | Mon 02 February 2026 | 156.04 (0.38%) | 156.88 | 150.61 - 158.25 | 0.7337 times | Sun 01 February 2026 | 155.45 (0.34%) | 152.99 | 149.90 - 165.95 | 1.1108 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 139.4 and 164.19
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 159.86 |
| Weekly Target 4 | 168.51 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.0884 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.3325 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.2326 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.3775 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.3232 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 0.7835 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.1886 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 0.8582 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 1.5416 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.2741 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.2136 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 138.09 and 164.19
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 159.42333333333 |
| Monthly Target 4 | 168.95 |
| Monthly Target 5 | 185.52 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.37 (-1.65%) | 152.99 | 149.90 - 176.00 | 1.3072 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 2.1487 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.059 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.9112 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3971 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.5032 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.3687 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.5511 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.468 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.2859 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.3747 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 160.6 |
| 20 day DMA | 153.14 |
| 35 day DMA | 149.53 |
| 50 day DMA | 138.3 |
| 100 day DMA | 131.73 |
| 150 day DMA | 137.2 |
| 200 day DMA | 139.31 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.94 | 160.72 | 162.69 |
| 12 day EMA | 157.85 | 158.85 | 159.23 |
| 20 day EMA | 154.42 | 154.64 | 154.42 |
| 35 day EMA | 146.11 | 145.74 | 145.09 |
| 50 day EMA | 137.9 | 137.31 | 136.52 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 162.07 | 163.58 |
| 12 day SMA | 160.6 | 161.62 | 160.61 |
| 20 day SMA | 153.14 | 152.54 | 151.94 |
| 35 day SMA | 149.53 | 148.87 | 147.97 |
| 50 day SMA | 138.3 | 137.39 | 136.41 |
| 100 day SMA | 131.73 | 131.59 | 131.41 |
| 150 day SMA | 137.2 | 137.16 | 137.09 |
| 200 day SMA | 139.31 | 139.27 | 139.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.