Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 220.59 and 231.92
| Daily Target 1 | 212.39 |
| Daily Target 2 | 217.45 |
| Daily Target 3 | 223.72333333333 |
| Daily Target 4 | 228.78 |
| Daily Target 5 | 235.05 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 222.50 (2.15%) | 219.50 | 218.67 - 230.00 | 2.3547 times | Tue 08 September 2026 | 217.81 (3.04%) | 212.90 | 212.42 - 222.35 | 1.4028 times | Mon 07 September 2026 | 211.38 (-2.01%) | 215.00 | 210.15 - 216.80 | 0.458 times | Fri 04 September 2026 | 215.72 (1.89%) | 212.60 | 210.10 - 217.30 | 0.8255 times | Thu 03 September 2026 | 211.71 (2.94%) | 206.29 | 205.24 - 214.80 | 1.0344 times | Wed 02 September 2026 | 205.66 (-0.43%) | 205.00 | 202.58 - 208.70 | 0.5698 times | Tue 01 September 2026 | 206.55 (5.73%) | 197.10 | 196.72 - 209.70 | 1.6075 times | Mon 31 August 2026 | 195.35 (-1.99%) | 198.00 | 193.50 - 199.90 | 0.638 times | Fri 28 August 2026 | 199.31 (2.54%) | 194.50 | 194.50 - 200.40 | 0.5333 times | Thu 27 August 2026 | 194.38 (-0.72%) | 195.72 | 193.10 - 200.63 | 0.5759 times | Wed 26 August 2026 | 195.78 (-2.35%) | 200.30 | 195.02 - 204.59 | 0.9842 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 216.33 and 236.18
| Weekly Target 1 | 201.03 |
| Weekly Target 2 | 211.77 |
| Weekly Target 3 | 220.88333333333 |
| Weekly Target 4 | 231.62 |
| Weekly Target 5 | 240.73 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 222.50 (3.14%) | 215.00 | 210.15 - 230.00 | 0.7568 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 0.8393 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.7126 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.5249 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.3006 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 1.9507 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.5491 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.0293 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 0.999 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.3378 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.4323 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 209.61 and 242.89
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 202.81 |
| Monthly Target 3 | 216.40666666667 |
| Monthly Target 4 | 236.09 |
| Monthly Target 5 | 249.69 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 222.50 (13.9%) | 197.10 | 196.72 - 230.00 | 0.3865 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.2007 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.0909 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.2152 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.1409 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6105 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.7918 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7774 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9121 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8741 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.3868 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 215.82 |
| 12 day DMA | 206.39 |
| 20 day DMA | 207.09 |
| 35 day DMA | 214.19 |
| 50 day DMA | 211.62 |
| 100 day DMA | 189.56 |
| 150 day DMA | 170.77 |
| 200 day DMA | 160.02 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.81 | 212.46 | 209.79 |
| 12 day EMA | 211.12 | 209.05 | 207.46 |
| 20 day EMA | 210.16 | 208.86 | 207.92 |
| 35 day EMA | 208.83 | 208.03 | 207.45 |
| 50 day EMA | 209.92 | 209.41 | 209.07 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.82 | 212.46 | 210.2 |
| 12 day SMA | 206.39 | 205.65 | 204.89 |
| 20 day SMA | 207.09 | 206.43 | 205.69 |
| 35 day SMA | 214.19 | 214.02 | 214.18 |
| 50 day SMA | 211.62 | 210.83 | 210.11 |
| 100 day SMA | 189.56 | 188.66 | 187.8 |
| 150 day SMA | 170.77 | 170.32 | 169.9 |
| 200 day SMA | 160.02 | 159.47 | 158.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.