Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 116.36 and 121.66
| Daily Target 1 | 112.24 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 117.53666666667 |
| Daily Target 4 | 120.47 |
| Daily Target 5 | 122.84 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.11 (7.01%) | 115.51 | 114.60 - 119.90 | 1.1421 times | Tue 07 April 2026 | 110.37 (-0.71%) | 111.41 | 109.99 - 113.21 | 0.6141 times | Mon 06 April 2026 | 111.16 (-1.7%) | 112.05 | 109.05 - 113.28 | 0.9107 times | Thu 02 April 2026 | 113.08 (-1.57%) | 112.00 | 109.50 - 113.85 | 0.732 times | Wed 01 April 2026 | 114.88 (7.88%) | 110.50 | 109.27 - 116.44 | 0.9319 times | Mon 30 March 2026 | 106.49 (-2.45%) | 107.30 | 106.00 - 114.34 | 1.1981 times | Fri 27 March 2026 | 109.17 (-0.47%) | 109.90 | 108.42 - 114.45 | 1.7017 times | Wed 25 March 2026 | 109.69 (4.56%) | 106.10 | 106.10 - 112.36 | 0.9948 times | Tue 24 March 2026 | 104.91 (1.99%) | 106.78 | 102.75 - 107.50 | 0.7827 times | Mon 23 March 2026 | 102.86 (-5.56%) | 107.00 | 102.50 - 107.57 | 0.992 times | Fri 20 March 2026 | 108.91 (1.03%) | 109.00 | 108.33 - 112.15 | 0.5645 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 113.58 and 124.43
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 115.68666666667 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 126.54 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.11 (4.45%) | 112.05 | 109.05 - 119.90 | 0.5889 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.6319 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 0.9873 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.7284 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.4797 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 1.1035 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.7156 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.5666 times | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.4378 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.7603 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.9493 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 113.58 and 124.43
| Monthly Target 1 | 104.84 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 115.68666666667 |
| Monthly Target 4 | 122.32 |
| Monthly Target 5 | 126.54 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.11 (10.91%) | 110.50 | 109.05 - 119.90 | 0.325 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.551 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.5227 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.7867 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.7121 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.7576 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3302 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.4184 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.1381 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4582 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.3891 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 109.79 |
| 20 day DMA | 112.24 |
| 35 day DMA | 126.74 |
| 50 day DMA | 135.97 |
| 100 day DMA | 129.92 |
| 150 day DMA | 131.11 |
| 200 day DMA | 136.03 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 110.89 | 111.15 |
| 12 day EMA | 112.97 | 112.04 | 112.34 |
| 20 day EMA | 116.31 | 116.12 | 116.73 |
| 35 day EMA | 123.89 | 124.23 | 125.05 |
| 50 day EMA | 133.89 | 134.53 | 135.52 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 111.2 | 110.96 |
| 12 day SMA | 109.79 | 109.53 | 109.79 |
| 20 day SMA | 112.24 | 112.98 | 114.14 |
| 35 day SMA | 126.74 | 127.85 | 129.24 |
| 50 day SMA | 135.97 | 136.4 | 136.92 |
| 100 day SMA | 129.92 | 129.98 | 130.15 |
| 150 day SMA | 131.11 | 131.23 | 131.43 |
| 200 day SMA | 136.03 | 136.17 | 136.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.