Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 211.33 and 220.92
| Daily Target 1 | 209.56 |
| Daily Target 2 | 213.1 |
| Daily Target 3 | 219.15 |
| Daily Target 4 | 222.69 |
| Daily Target 5 | 228.74 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 216.64 (-3.03%) | 225.00 | 215.61 - 225.20 | 0.6925 times | Tue 21 July 2026 | 223.40 (5.37%) | 210.75 | 210.00 - 224.85 | 1.6771 times | Mon 20 July 2026 | 212.02 (2.54%) | 205.50 | 205.01 - 217.00 | 0.7819 times | Fri 17 July 2026 | 206.77 (-3.22%) | 214.70 | 202.50 - 214.70 | 0.9007 times | Thu 16 July 2026 | 213.64 (2.36%) | 207.50 | 206.80 - 215.71 | 0.8603 times | Wed 15 July 2026 | 208.71 (1.58%) | 206.40 | 206.15 - 212.90 | 0.5799 times | Tue 14 July 2026 | 205.46 (-3.73%) | 212.50 | 204.16 - 213.41 | 0.833 times | Mon 13 July 2026 | 213.41 (3.07%) | 207.04 | 205.55 - 218.90 | 1.6684 times | Fri 10 July 2026 | 207.05 (1.32%) | 206.00 | 202.60 - 208.50 | 0.7611 times | Thu 09 July 2026 | 204.36 (2.84%) | 200.23 | 199.50 - 209.76 | 1.2452 times | Wed 08 July 2026 | 198.72 (-1.09%) | 200.00 | 196.45 - 210.00 | 2.0098 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 210.83 and 231.02
| Weekly Target 1 | 195.43 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 215.61666666667 |
| Weekly Target 4 | 226.22 |
| Weekly Target 5 | 235.81 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 216.64 (4.77%) | 205.50 | 205.01 - 225.20 | 0.6056 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 0.9305 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.2461 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.4027 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.5966 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 1.2378 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 0.8716 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.4796 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 2.1507 times | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.4788 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 4.2814 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 198.21 and 243.64
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 189.21 |
| Monthly Target 3 | 207.20333333333 |
| Monthly Target 4 | 234.64 |
| Monthly Target 5 | 252.63 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 216.64 (19.15%) | 181.72 | 179.77 - 225.20 | 0.9727 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.3926 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.4534 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6996 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.9074 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.8908 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.0453 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.0017 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4433 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.1932 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.2448 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 214.49 |
| 12 day DMA | 209.26 |
| 20 day DMA | 200.61 |
| 35 day DMA | 198.52 |
| 50 day DMA | 189.1 |
| 100 day DMA | 157.58 |
| 150 day DMA | 152.66 |
| 200 day DMA | 145.01 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.95 | 214.1 | 209.45 |
| 12 day EMA | 209.15 | 207.79 | 204.95 |
| 20 day EMA | 203.98 | 202.65 | 200.47 |
| 35 day EMA | 195.07 | 193.8 | 192.06 |
| 50 day EMA | 187.63 | 186.45 | 184.94 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.49 | 212.91 | 209.32 |
| 12 day SMA | 209.26 | 207.61 | 204.64 |
| 20 day SMA | 200.61 | 198.99 | 197.46 |
| 35 day SMA | 198.52 | 197.98 | 197.05 |
| 50 day SMA | 189.1 | 188.05 | 186.45 |
| 100 day SMA | 157.58 | 156.87 | 156.11 |
| 150 day SMA | 152.66 | 151.9 | 151.1 |
| 200 day SMA | 145.01 | 144.57 | 144.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.