Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 145.37 and 147.62
| Daily Target 1 | 144.83 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 147.07666666667 |
| Daily Target 4 | 148.15 |
| Daily Target 5 | 149.33 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 146.98 (-0.06%) | 147.11 | 146.00 - 148.25 | 0.6877 times |
| Wed 14 May 2025 | 147.07 (1.39%) | 145.49 | 145.49 - 147.50 | 0.7955 times |
| Tue 13 May 2025 | 145.06 (0.62%) | 144.00 | 143.45 - 145.98 | 0.8427 times |
| Mon 12 May 2025 | 144.16 (5.3%) | 141.00 | 140.20 - 144.74 | 1.8628 times |
| Fri 09 May 2025 | 136.91 (-2.77%) | 137.51 | 134.60 - 139.20 | 1.377 times |
| Thu 08 May 2025 | 140.81 (-0.94%) | 143.39 | 140.11 - 144.30 | 0.8397 times |
| Wed 07 May 2025 | 142.14 (0.07%) | 140.00 | 137.85 - 143.19 | 1.0236 times |
| Tue 06 May 2025 | 142.04 (-1.63%) | 145.85 | 141.30 - 145.85 | 0.9163 times |
| Mon 05 May 2025 | 144.40 (1.72%) | 143.06 | 141.50 - 146.39 | 0.7974 times |
| Fri 02 May 2025 | 141.96 (0.3%) | 141.53 | 139.83 - 143.94 | 0.8573 times |
| Wed 30 April 2025 | 141.53 (-2.63%) | 145.29 | 140.01 - 146.30 | 1.2803 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 143.59 and 151.64
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 142.04 |
| Weekly Target 3 | 145.14333333333 |
| Weekly Target 4 | 150.09 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 146.98 (7.36%) | 141.00 | 140.20 - 148.25 | 0.5959 times |
| Fri 09 May 2025 | 136.91 (-3.56%) | 143.06 | 134.60 - 146.39 | 0.7048 times |
| Fri 02 May 2025 | 141.96 (-2.55%) | 144.15 | 139.83 - 148.20 | 0.5744 times |
| Fri 25 April 2025 | 145.68 (3.13%) | 141.55 | 140.52 - 152.89 | 1.3176 times |
| Thu 17 April 2025 | 141.26 (2.6%) | 140.09 | 138.36 - 143.41 | 0.374 times |
| Fri 11 April 2025 | 137.68 (-0.68%) | 130.15 | 127.62 - 138.21 | 0.5893 times |
| Fri 04 April 2025 | 138.62 (2.83%) | 134.70 | 134.05 - 144.50 | 1.0957 times |
| Fri 28 March 2025 | 134.80 (-0.97%) | 137.79 | 133.25 - 142.89 | 2.0108 times |
| Fri 21 March 2025 | 136.12 (2.97%) | 133.01 | 130.46 - 139.90 | 1.5244 times |
| Thu 13 March 2025 | 132.20 (0.79%) | 131.60 | 126.03 - 132.95 | 1.2131 times |
| Fri 07 March 2025 | 131.17 (7.9%) | 121.99 | 117.06 - 133.47 | 1.6383 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 140.79 and 154.44
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 143.27666666667 |
| Monthly Target 4 | 151.95 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 146.98 (3.85%) | 141.53 | 134.60 - 148.25 | 0.1727 times |
| Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.4647 times |
| Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.7751 times |
| Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.6337 times |
| Fri 31 January 2025 | 144.91 (-14.39%) | 169.05 | 135.10 - 179.69 | 0.7748 times |
| Tue 31 December 2024 | 169.27 (10.1%) | 154.30 | 152.21 - 197.00 | 2.135 times |
| Fri 29 November 2024 | 153.74 (-4.85%) | 162.50 | 144.23 - 166.30 | 0.6064 times |
| Thu 31 October 2024 | 161.57 (-10.25%) | 179.50 | 151.68 - 185.00 | 1.2389 times |
| Mon 30 September 2024 | 180.03 (6.06%) | 169.75 | 165.00 - 192.75 | 1.8976 times |
| Fri 30 August 2024 | 169.75 (-2.43%) | 174.00 | 151.50 - 178.50 | 1.3009 times |
| Wed 31 July 2024 | 173.97 (8.19%) | 161.48 | 152.56 - 179.80 | 1.8129 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 143.2 |
| 20 day DMA | 143.82 |
| 35 day DMA | 141.15 |
| 50 day DMA | 137.65 |
| 100 day DMA | 145 |
| 150 day DMA | 151.56 |
| 200 day DMA | 156 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 144.22 | 142.79 |
| 12 day EMA | 143.82 | 143.25 | 142.56 |
| 20 day EMA | 142.79 | 142.35 | 141.85 |
| 35 day EMA | 140.29 | 139.9 | 139.48 |
| 50 day EMA | 137.53 | 137.14 | 136.74 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 142.8 | 141.82 |
| 12 day SMA | 143.2 | 143.03 | 142.91 |
| 20 day SMA | 143.82 | 143.55 | 143.08 |
| 35 day SMA | 141.15 | 140.9 | 140.6 |
| 50 day SMA | 137.65 | 137.22 | 136.8 |
| 100 day SMA | 145 | 145.41 | 145.87 |
| 150 day SMA | 151.56 | 151.75 | 151.98 |
| 200 day SMA | 156 | 156.05 | 156.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.