Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 181.33 and 200.3
| Daily Target 1 | 166.43 |
| Daily Target 2 | 177.25 |
| Daily Target 3 | 185.4 |
| Daily Target 4 | 196.22 |
| Daily Target 5 | 204.37 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.07 (6.56%) | 177.90 | 174.58 - 193.55 | 2.2689 times | Wed 27 May 2026 | 176.49 (2.46%) | 172.11 | 171.90 - 178.75 | 0.5235 times | Tue 26 May 2026 | 172.26 (-3.75%) | 179.85 | 171.75 - 182.55 | 0.8984 times | Mon 25 May 2026 | 178.98 (14.5%) | 157.50 | 157.10 - 183.00 | 3.9034 times | Fri 22 May 2026 | 156.32 (2%) | 154.95 | 153.36 - 157.60 | 0.2655 times | Thu 21 May 2026 | 153.26 (0.27%) | 154.75 | 152.64 - 158.88 | 0.3585 times | Wed 20 May 2026 | 152.84 (-0.44%) | 152.00 | 147.90 - 154.50 | 0.2246 times | Tue 19 May 2026 | 153.51 (0.56%) | 153.40 | 152.85 - 156.87 | 0.2727 times | Mon 18 May 2026 | 152.65 (-2.76%) | 156.50 | 149.51 - 156.50 | 0.5693 times | Fri 15 May 2026 | 156.99 (-2.08%) | 162.33 | 155.20 - 164.47 | 0.7151 times | Thu 14 May 2026 | 160.33 (0.89%) | 161.36 | 156.23 - 164.19 | 0.6488 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 172.59 and 209.04
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 179.57333333333 |
| Weekly Target 4 | 202.05 |
| Weekly Target 5 | 216.02 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 2.0289 times | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.4517 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 4.0388 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.6924 times | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.3147 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.457 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.4516 times | Fri 10 April 2026 | 122.67 (8.48%) | 112.05 | 109.05 - 124.78 | 0.6185 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.3694 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 0.5771 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.4258 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 156.75 and 224.87
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 144.48 |
| Monthly Target 3 | 169.01666666667 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 237.14 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.8711 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.8187 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.0619 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.0425 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.2232 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.1722 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.5187 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.2261 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.2865 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 0.7792 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.3137 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 174.42 |
| 12 day DMA | 163.39 |
| 20 day DMA | 153.56 |
| 35 day DMA | 142.85 |
| 50 day DMA | 133.05 |
| 100 day DMA | 139.69 |
| 150 day DMA | 133.16 |
| 200 day DMA | 134.98 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.63 | 169.41 | 165.87 |
| 12 day EMA | 164.99 | 160.8 | 157.95 |
| 20 day EMA | 157.02 | 153.75 | 151.36 |
| 35 day EMA | 146.12 | 143.65 | 141.72 |
| 50 day EMA | 136.29 | 134.18 | 132.45 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.42 | 167.46 | 162.73 |
| 12 day SMA | 163.39 | 160.86 | 159.8 |
| 20 day SMA | 153.56 | 150.75 | 148.5 |
| 35 day SMA | 142.85 | 140.63 | 138.77 |
| 50 day SMA | 133.05 | 131.66 | 130.51 |
| 100 day SMA | 139.69 | 139.26 | 138.96 |
| 150 day SMA | 133.16 | 132.77 | 132.43 |
| 200 day SMA | 134.98 | 134.82 | 134.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.