Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 175.93 and 179.98
| Daily Target 1 | 172.98 |
| Daily Target 2 | 174.82 |
| Daily Target 3 | 177.03333333333 |
| Daily Target 4 | 178.87 |
| Daily Target 5 | 181.08 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 176.65 (0.68%) | 176.50 | 175.20 - 179.25 | 0.505 times | Tue 23 April 2024 | 175.45 (-2.23%) | 180.10 | 174.90 - 181.45 | 0.7289 times | Mon 22 April 2024 | 179.45 (3.64%) | 174.75 | 174.60 - 180.90 | 0.9265 times | Fri 19 April 2024 | 173.15 (0.14%) | 172.00 | 169.60 - 173.90 | 0.8584 times | Thu 18 April 2024 | 172.90 (0.79%) | 173.00 | 170.85 - 178.20 | 0.6598 times | Tue 16 April 2024 | 171.55 (-0.26%) | 171.20 | 170.05 - 174.50 | 0.4645 times | Mon 15 April 2024 | 172.00 (-3.8%) | 173.05 | 169.00 - 175.95 | 0.9913 times | Fri 12 April 2024 | 178.80 (-0.91%) | 179.95 | 176.20 - 182.50 | 1.3861 times | Wed 10 April 2024 | 180.45 (5.9%) | 171.00 | 170.90 - 181.45 | 2.8298 times | Tue 09 April 2024 | 170.40 (-0.84%) | 172.00 | 168.50 - 173.90 | 0.6496 times | Mon 08 April 2024 | 171.85 (0.41%) | 172.00 | 170.65 - 174.45 | 0.6113 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 175.63 and 182.48
| Weekly Target 1 | 170.72 |
| Weekly Target 2 | 173.68 |
| Weekly Target 3 | 177.56666666667 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 176.65 (2.02%) | 174.75 | 174.60 - 181.45 | 0.301 times | Fri 19 April 2024 | 173.15 (-3.16%) | 173.05 | 169.00 - 178.20 | 0.4143 times | Fri 12 April 2024 | 178.80 (4.47%) | 172.00 | 168.50 - 182.50 | 0.763 times | Fri 05 April 2024 | 171.15 (13.57%) | 152.00 | 152.00 - 175.15 | 0.8281 times | Thu 28 March 2024 | 150.70 (-5.81%) | 159.90 | 150.00 - 160.95 | 0.4941 times | Fri 22 March 2024 | 160.00 (-0.34%) | 160.75 | 152.60 - 163.70 | 0.5388 times | Fri 15 March 2024 | 160.55 (-8.99%) | 177.40 | 150.00 - 177.80 | 0.9898 times | Thu 07 March 2024 | 176.40 (-3.53%) | 183.00 | 172.00 - 185.70 | 0.582 times | Sat 02 March 2024 | 182.85 (-11.37%) | 186.55 | 175.60 - 194.70 | 1.9483 times | Fri 23 February 2024 | 206.30 (2.59%) | 203.50 | 197.85 - 219.60 | 3.1404 times | Fri 16 February 2024 | 201.10 (9.44%) | 185.05 | 164.90 - 208.45 | 3.1109 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 164.33 and 194.83
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 170.38333333333 |
| Monthly Target 4 | 188.77 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 176.65 (17.22%) | 152.00 | 152.00 - 182.50 | 0.7483 times | Thu 28 March 2024 | 150.70 (-18.05%) | 185.00 | 150.00 - 185.70 | 0.8835 times | Thu 29 February 2024 | 183.90 (5.54%) | 175.80 | 164.90 - 219.60 | 3.5607 times | Wed 31 January 2024 | 174.25 (12.93%) | 155.00 | 145.90 - 188.50 | 1.8633 times | Fri 29 December 2023 | 154.30 (6.56%) | 145.80 | 142.50 - 156.00 | 0.74 times | Thu 30 November 2023 | 144.80 (-5.91%) | 154.85 | 140.25 - 156.85 | 0.3827 times | Tue 31 October 2023 | 153.90 (-6.13%) | 165.05 | 147.00 - 172.70 | 0.3573 times | Fri 29 September 2023 | 163.95 (0.95%) | 163.20 | 161.60 - 184.40 | 0.7463 times | Thu 31 August 2023 | 162.40 (-4.69%) | 171.15 | 153.75 - 173.55 | 0.36 times | Mon 31 July 2023 | 170.40 (4.41%) | 163.90 | 161.80 - 171.55 | 0.358 times | Fri 30 June 2023 | 163.20 (6.95%) | 153.00 | 151.70 - 176.00 | 0.9477 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 175.52 |
| 12 day DMA | 174.48 |
| 20 day DMA | 169.45 |
| 35 day DMA | 168.76 |
| 50 day DMA | 175.57 |
| 100 day DMA | 166.16 |
| 150 day DMA | 163.3 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.76 | 175.32 | 175.25 |
| 12 day EMA | 173.7 | 173.16 | 172.74 |
| 20 day EMA | 172.32 | 171.86 | 171.48 |
| 35 day EMA | 174.44 | 174.31 | 174.24 |
| 50 day EMA | 176.58 | 176.58 | 176.63 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.52 | 174.5 | 173.81 |
| 12 day SMA | 174.48 | 174.14 | 173.75 |
| 20 day SMA | 169.45 | 168.55 | 167.61 |
| 35 day SMA | 168.76 | 168.97 | 169.01 |
| 50 day SMA | 175.57 | 175.8 | 176.14 |
| 100 day SMA | 166.16 | 165.83 | 165.51 |
| 150 day SMA | 163.3 | 163.26 | 163.21 |
| 200 day SMA | 163.54 | 163.47 | 163.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.