Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 150.37 and 170.67
| Daily Target 1 | 146.48 |
| Daily Target 2 | 154.25 |
| Daily Target 3 | 166.77666666667 |
| Daily Target 4 | 174.55 |
| Daily Target 5 | 187.08 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 162.03 (-7.44%) | 179.30 | 159.00 - 179.30 | 2.5194 times | Sun 08 November 2026 | 175.05 (-3.5%) | 177.80 | 173.24 - 177.80 | 0.3611 times | Fri 06 November 2026 | 181.40 (-3.67%) | 187.41 | 174.72 - 187.41 | 1.1348 times | Thu 05 November 2026 | 188.32 (3.55%) | 189.90 | 187.20 - 191.29 | 0.6791 times | Tue 03 November 2026 | 181.86 (-7.39%) | 198.50 | 181.00 - 199.48 | 1.123 times | Mon 02 November 2026 | 196.37 (1.15%) | 194.90 | 194.16 - 200.95 | 0.637 times | Fri 30 October 2026 | 194.13 (-5.87%) | 205.76 | 193.00 - 206.18 | 0.8083 times | Thu 29 October 2026 | 206.23 (-1.37%) | 209.21 | 203.98 - 214.80 | 1.2897 times | Wed 28 October 2026 | 209.10 (3.44%) | 202.00 | 201.00 - 212.93 | 0.8452 times | Tue 27 October 2026 | 202.14 (-1.87%) | 207.00 | 200.91 - 210.58 | 0.6024 times | Mon 26 October 2026 | 205.99 (3.94%) | 197.96 | 195.04 - 207.17 | 0.4976 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 150.37 and 170.67
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 154.25 |
| Weekly Target 3 | 166.77666666667 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 162.03 (-10.68%) | 177.80 | 159.00 - 179.30 | 0.7486 times | Fri 06 November 2026 | 181.40 (-6.56%) | 194.90 | 174.72 - 200.95 | 0.9289 times | Fri 30 October 2026 | 194.13 (-2.04%) | 197.96 | 193.00 - 214.80 | 1.0508 times | Fri 23 October 2026 | 198.18 (-13.29%) | 227.11 | 195.32 - 228.66 | 0.7409 times | Fri 16 October 2026 | 228.55 (6.1%) | 216.73 | 212.56 - 239.10 | 1.6676 times | Fri 09 October 2026 | 215.42 (3.31%) | 209.03 | 206.32 - 220.89 | 0.8448 times | Thu 01 October 2026 | 208.52 (-4.94%) | 219.00 | 204.76 - 219.99 | 0.6196 times | Fri 25 September 2026 | 219.35 (6.01%) | 207.49 | 207.32 - 224.70 | 0.9916 times | Fri 18 September 2026 | 206.92 (-4.19%) | 216.00 | 191.04 - 216.48 | 0.842 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.5651 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 1.2287 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 139.54 and 181.49
| Monthly Target 1 | 132.04 |
| Monthly Target 2 | 147.04 |
| Monthly Target 3 | 173.99333333333 |
| Monthly Target 4 | 188.99 |
| Monthly Target 5 | 215.94 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 162.03 (-16.54%) | 194.90 | 159.00 - 200.95 | 0.3051 times | Fri 30 October 2026 | 194.13 (-9.26%) | 214.00 | 193.00 - 239.10 | 0.8252 times | Wed 30 September 2026 | 213.94 (9.52%) | 197.10 | 191.04 - 230.00 | 0.8812 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.2254 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.1134 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.2402 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.1849 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6231 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8081 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7934 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9309 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 191.73 |
| 20 day DMA | 203.44 |
| 35 day DMA | 208.19 |
| 50 day DMA | 207.99 |
| 100 day DMA | 207.82 |
| 150 day DMA | 189.91 |
| 200 day DMA | 176.9 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.77 | 184.14 | 188.68 |
| 12 day EMA | 188.99 | 193.89 | 197.31 |
| 20 day EMA | 196.19 | 199.78 | 202.38 |
| 35 day EMA | 201.68 | 204.01 | 205.71 |
| 50 day EMA | 204.64 | 206.38 | 207.66 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 184.6 | 188.42 |
| 12 day SMA | 191.73 | 195.31 | 198.31 |
| 20 day SMA | 203.44 | 206.11 | 207.94 |
| 35 day SMA | 208.19 | 209.37 | 210.06 |
| 50 day SMA | 207.99 | 208.66 | 209.17 |
| 100 day SMA | 207.82 | 208.15 | 208.47 |
| 150 day SMA | 189.91 | 189.6 | 189.14 |
| 200 day SMA | 176.9 | 176.8 | 176.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.