Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 147.49 and 151.22
| Daily Target 1 | 144.49 |
| Daily Target 2 | 146.76 |
| Daily Target 3 | 148.22 |
| Daily Target 4 | 150.49 |
| Daily Target 5 | 151.95 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.03 (-1.09%) | 146.33 | 145.95 - 149.68 | 0.606 times |
| Thu 12 June 2025 | 150.67 (-2.78%) | 154.98 | 150.00 - 156.00 | 0.9905 times |
| Wed 11 June 2025 | 154.98 (4.29%) | 148.19 | 147.36 - 156.79 | 3.703 times |
| Tue 10 June 2025 | 148.61 (1.34%) | 147.21 | 146.66 - 151.20 | 1.0962 times |
| Mon 09 June 2025 | 146.65 (0.21%) | 146.49 | 145.90 - 148.45 | 0.5719 times |
| Fri 06 June 2025 | 146.34 (-0.31%) | 146.75 | 146.00 - 147.70 | 0.2774 times |
| Thu 05 June 2025 | 146.79 (-0.8%) | 147.10 | 146.12 - 149.90 | 0.5417 times |
| Wed 04 June 2025 | 147.97 (1.38%) | 146.00 | 144.80 - 149.60 | 0.6977 times |
| Tue 03 June 2025 | 145.95 (1.55%) | 143.72 | 143.46 - 148.40 | 0.978 times |
| Mon 02 June 2025 | 143.72 (1.86%) | 140.50 | 140.10 - 144.34 | 0.5376 times |
| Fri 30 May 2025 | 141.10 (-1.24%) | 142.71 | 140.52 - 143.40 | 0.5755 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 147.47 and 158.36
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 144.36 |
| Weekly Target 3 | 150.57333333333 |
| Weekly Target 4 | 155.25 |
| Weekly Target 5 | 161.46 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.03 (1.84%) | 146.49 | 145.90 - 156.79 | 2.3637 times |
| Fri 06 June 2025 | 146.34 (3.71%) | 140.50 | 140.10 - 149.90 | 1.0287 times |
| Fri 30 May 2025 | 141.10 (-2.68%) | 145.49 | 140.52 - 146.03 | 0.7143 times |
| Fri 23 May 2025 | 144.99 (-1.71%) | 147.55 | 142.35 - 152.43 | 0.8982 times |
| Fri 16 May 2025 | 147.51 (7.74%) | 141.00 | 140.20 - 148.44 | 0.8355 times |
| Fri 09 May 2025 | 136.91 (-3.56%) | 143.06 | 134.60 - 146.39 | 0.8235 times |
| Fri 02 May 2025 | 141.96 (-2.55%) | 144.15 | 139.83 - 148.20 | 0.6711 times |
| Fri 25 April 2025 | 145.68 (3.13%) | 141.55 | 140.52 - 152.89 | 1.5395 times |
| Thu 17 April 2025 | 141.26 (2.6%) | 140.09 | 138.36 - 143.41 | 0.4369 times |
| Fri 11 April 2025 | 137.68 (-0.68%) | 130.15 | 127.62 - 138.21 | 0.6885 times |
| Fri 04 April 2025 | 138.62 (2.83%) | 134.70 | 134.05 - 144.50 | 1.2803 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 144.57 and 161.26
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 140.49 |
| Monthly Target 3 | 148.64 |
| Monthly Target 4 | 157.18 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.03 (5.62%) | 140.50 | 140.10 - 156.79 | 0.3817 times |
| Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.3841 times |
| Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.5033 times |
| Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.8395 times |
| Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.6864 times |
| Fri 31 January 2025 | 144.91 (-14.39%) | 169.05 | 135.10 - 179.69 | 0.8391 times |
| Tue 31 December 2024 | 169.27 (10.1%) | 154.30 | 152.21 - 197.00 | 2.3123 times |
| Fri 29 November 2024 | 153.74 (-4.85%) | 162.50 | 144.23 - 166.30 | 0.6568 times |
| Thu 31 October 2024 | 161.57 (-10.25%) | 179.50 | 151.68 - 185.00 | 1.3418 times |
| Mon 30 September 2024 | 180.03 (6.06%) | 169.75 | 165.00 - 192.75 | 2.0551 times |
| Fri 30 August 2024 | 169.75 (-2.43%) | 174.00 | 151.50 - 178.50 | 1.4089 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 147.06 |
| 20 day DMA | 146.25 |
| 35 day DMA | 145.19 |
| 50 day DMA | 143.91 |
| 100 day DMA | 140.27 |
| 150 day DMA | 148.68 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 150 | 149.67 |
| 12 day EMA | 148.01 | 147.82 | 147.3 |
| 20 day EMA | 146.8 | 146.57 | 146.14 |
| 35 day EMA | 145.13 | 144.9 | 144.56 |
| 50 day EMA | 143.89 | 143.68 | 143.4 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 149.45 | 148.67 |
| 12 day SMA | 147.06 | 146.5 | 145.87 |
| 20 day SMA | 146.25 | 146.18 | 145.99 |
| 35 day SMA | 145.19 | 145.21 | 145.06 |
| 50 day SMA | 143.91 | 143.62 | 143.34 |
| 100 day SMA | 140.27 | 140.32 | 140.34 |
| 150 day SMA | 148.68 | 148.78 | 148.85 |
| 200 day SMA | 154.37 | 154.44 | 154.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.