Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 147.03 and 150.13
| Daily Target 1 | 144.55 |
| Daily Target 2 | 146.4 |
| Daily Target 3 | 147.65 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 150.75 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.25 (1.16%) | 148.00 | 145.80 - 148.90 | 0.531 times | Thu 21 November 2024 | 146.55 (-1.78%) | 149.00 | 144.90 - 149.20 | 0.9999 times | Tue 19 November 2024 | 149.20 (-0.96%) | 151.60 | 148.17 - 153.10 | 0.8306 times | Mon 18 November 2024 | 150.64 (1.11%) | 149.59 | 144.62 - 152.01 | 1.1425 times | Thu 14 November 2024 | 148.99 (2.46%) | 147.04 | 147.00 - 152.60 | 1.0605 times | Wed 13 November 2024 | 145.41 (-5.23%) | 153.85 | 144.23 - 154.09 | 1.1469 times | Tue 12 November 2024 | 153.44 (-0.96%) | 155.88 | 153.00 - 157.00 | 0.4308 times | Mon 11 November 2024 | 154.93 (-2.65%) | 158.64 | 154.60 - 158.69 | 0.7181 times | Fri 08 November 2024 | 159.14 (-1.19%) | 161.87 | 157.59 - 162.00 | 1.0658 times | Thu 07 November 2024 | 161.05 (-2.06%) | 157.00 | 157.00 - 161.34 | 2.0739 times | Wed 06 November 2024 | 164.43 (1.61%) | 162.95 | 162.50 - 166.30 | 1.0824 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 142.2 and 150.68
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 144.21 |
| Weekly Target 3 | 148.65666666667 |
| Weekly Target 4 | 152.69 |
| Weekly Target 5 | 157.14 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.25 (-0.5%) | 149.59 | 144.62 - 153.10 | 0.504 times | Thu 14 November 2024 | 148.99 (-6.38%) | 158.64 | 144.23 - 158.69 | 0.4827 times | Fri 08 November 2024 | 159.14 (-2.76%) | 163.95 | 157.00 - 166.30 | 0.7856 times | Fri 01 November 2024 | 163.65 (5.98%) | 156.84 | 153.88 - 164.70 | 0.4848 times | Fri 25 October 2024 | 154.41 (-13.16%) | 179.45 | 151.68 - 179.45 | 0.7911 times | Fri 18 October 2024 | 177.82 (2.8%) | 173.00 | 170.83 - 185.00 | 1.0809 times | Fri 11 October 2024 | 172.98 (1.08%) | 172.00 | 159.70 - 180.85 | 1.4608 times | Fri 04 October 2024 | 171.13 (-4.36%) | 179.09 | 170.11 - 184.35 | 0.8763 times | Fri 27 September 2024 | 178.93 (2.13%) | 176.40 | 174.60 - 184.70 | 1.3511 times | Fri 20 September 2024 | 175.20 (-5.16%) | 187.00 | 171.64 - 192.75 | 2.1827 times | Fri 13 September 2024 | 184.74 (9.61%) | 168.41 | 167.00 - 186.44 | 2.3035 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 135.21 and 157.28
| Monthly Target 1 | 130.86 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 152.92666666667 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 175 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.25 (-8.24%) | 162.50 | 144.23 - 166.30 | 0.2454 times | Thu 31 October 2024 | 161.57 (-10.25%) | 179.50 | 151.68 - 185.00 | 0.6067 times | Mon 30 September 2024 | 180.03 (6.06%) | 169.75 | 165.00 - 192.75 | 0.9292 times | Fri 30 August 2024 | 169.75 (-2.43%) | 174.00 | 151.50 - 178.50 | 0.637 times | Wed 31 July 2024 | 173.97 (8.19%) | 161.48 | 152.56 - 179.80 | 0.8877 times | Fri 28 June 2024 | 160.80 (-1.53%) | 168.00 | 130.05 - 176.20 | 0.5762 times | Fri 31 May 2024 | 163.30 (-6.42%) | 175.00 | 153.35 - 178.20 | 0.5188 times | Tue 30 April 2024 | 174.50 (15.79%) | 152.00 | 152.00 - 184.50 | 0.9375 times | Thu 28 March 2024 | 150.70 (-18.05%) | 185.00 | 150.00 - 185.70 | 0.9267 times | Thu 29 February 2024 | 183.90 (5.54%) | 175.80 | 164.90 - 219.60 | 3.7348 times | Wed 31 January 2024 | 174.25 (12.93%) | 155.00 | 145.90 - 188.50 | 1.9544 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 153.65 |
| 20 day DMA | 156.13 |
| 35 day DMA | 162.44 |
| 50 day DMA | 167.44 |
| 100 day DMA | 166.37 |
| 150 day DMA | 166.72 |
| 200 day DMA | 169.24 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 149.32 | 150.7 |
| 12 day EMA | 152.55 | 153.33 | 154.56 |
| 20 day EMA | 156 | 156.81 | 157.89 |
| 35 day EMA | 160.94 | 161.69 | 162.58 |
| 50 day EMA | 165.88 | 166.6 | 167.42 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 148.16 | 149.54 |
| 12 day SMA | 153.65 | 154.83 | 156.26 |
| 20 day SMA | 156.13 | 156.81 | 157.55 |
| 35 day SMA | 162.44 | 163.42 | 164.38 |
| 50 day SMA | 167.44 | 167.96 | 168.48 |
| 100 day SMA | 166.37 | 166.49 | 166.62 |
| 150 day SMA | 166.72 | 166.88 | 167.05 |
| 200 day SMA | 169.24 | 169.37 | 169.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.