Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 141.75 and 153.87
| Daily Target 1 | 132.25 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 144.36666666667 |
| Daily Target 4 | 151.25 |
| Daily Target 5 | 156.49 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.02 (5.43%) | 139.35 | 137.48 - 149.60 | 2.0489 times | Fri 26 December 2025 | 138.50 (7.19%) | 128.99 | 127.47 - 140.49 | 1.4593 times | Wed 24 December 2025 | 129.21 (3.13%) | 125.49 | 124.78 - 130.72 | 0.5844 times | Tue 23 December 2025 | 125.29 (1.52%) | 122.80 | 122.05 - 127.49 | 0.3885 times | Mon 22 December 2025 | 123.41 (-0.96%) | 124.65 | 122.80 - 126.00 | 0.4113 times | Fri 19 December 2025 | 124.60 (12.24%) | 111.23 | 111.23 - 126.00 | 3.58 times | Thu 18 December 2025 | 111.01 (-1.25%) | 111.90 | 110.38 - 112.14 | 0.1413 times | Wed 17 December 2025 | 112.42 (0.96%) | 111.51 | 111.41 - 114.69 | 0.2312 times | Tue 16 December 2025 | 111.35 (-2.28%) | 113.40 | 111.12 - 114.28 | 0.2295 times | Mon 15 December 2025 | 113.95 (6.63%) | 106.25 | 105.55 - 115.60 | 0.9258 times | Sat 13 December 2025 | 106.86 (0%) | 105.25 | 105.25 - 107.41 | 0.2059 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 141.75 and 153.87
| Weekly Target 1 | 132.25 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 151.25 |
| Weekly Target 5 | 156.49 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.02 (5.43%) | 139.35 | 137.48 - 149.60 | 1.1362 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 1.5768 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 2.8324 times | Sat 13 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.6178 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.3925 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 1.0012 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.6428 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 0.8095 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 0.647 times | Fri 31 October 2025 | 133.52 (3.31%) | 130.00 | 129.55 - 137.70 | 0.344 times | Fri 24 October 2025 | 129.24 (2.42%) | 126.41 | 124.41 - 131.40 | 0.256 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 122.96 and 172.66
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 131.84 |
| Monthly Target 4 | 163.78 |
| Monthly Target 5 | 181.54 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 146.02 (34.07%) | 109.49 | 99.90 - 149.60 | 2.5995 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.2294 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.5358 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.679 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.8468 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.7436 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.6314 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.3858 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.5055 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.8432 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.6894 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 120.79 |
| 20 day DMA | 114.37 |
| 35 day DMA | 113.99 |
| 50 day DMA | 119.33 |
| 100 day DMA | 129.88 |
| 150 day DMA | 136.16 |
| 200 day DMA | 137.23 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 128.4 | 123.35 |
| 12 day EMA | 124.53 | 120.62 | 117.37 |
| 20 day EMA | 120.19 | 117.47 | 115.26 |
| 35 day EMA | 119.78 | 118.23 | 117.04 |
| 50 day EMA | 121.48 | 120.48 | 119.74 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 128.2 | 122.7 |
| 12 day SMA | 120.79 | 117.35 | 114.36 |
| 20 day SMA | 114.37 | 112.41 | 110.93 |
| 35 day SMA | 113.99 | 113.47 | 113.28 |
| 50 day SMA | 119.33 | 118.98 | 118.75 |
| 100 day SMA | 129.88 | 129.98 | 130.12 |
| 150 day SMA | 136.16 | 136.14 | 136.19 |
| 200 day SMA | 137.23 | 137.15 | 137.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.