Login or Join
HomepageRainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens
Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1541.15 and 1576.05
| Daily Target 1 | 1515.53 |
| Daily Target 2 | 1531.87 |
| Daily Target 3 | 1550.4333333333 |
| Daily Target 4 | 1566.77 |
| Daily Target 5 | 1585.33 |
Daily price and volume Rainbow Childrens
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1548.20 (0.69%) | 1541.00 | 1534.10 - 1569.00 | 1.2343 times |
| Tue 12 August 2025 | 1537.60 (2.24%) | 1520.90 | 1512.60 - 1548.00 | 0.7004 times |
| Mon 11 August 2025 | 1503.90 (2.41%) | 1490.00 | 1464.60 - 1511.90 | 0.7117 times |
| Fri 08 August 2025 | 1468.50 (-0.98%) | 1490.50 | 1451.00 - 1490.60 | 1.0997 times |
| Thu 07 August 2025 | 1483.10 (-0.09%) | 1477.00 | 1464.00 - 1491.90 | 0.3724 times |
| Wed 06 August 2025 | 1484.40 (-1.22%) | 1500.00 | 1472.70 - 1512.20 | 0.3439 times |
| Tue 05 August 2025 | 1502.70 (0.01%) | 1503.00 | 1475.40 - 1519.00 | 2.5578 times |
| Mon 04 August 2025 | 1502.60 (-1.57%) | 1530.00 | 1488.60 - 1548.90 | 0.9725 times |
| Fri 01 August 2025 | 1526.60 (0.14%) | 1525.00 | 1522.00 - 1539.80 | 1.313 times |
| Thu 31 July 2025 | 1524.40 (0.47%) | 1515.90 | 1496.70 - 1532.40 | 0.6943 times |
| Wed 30 July 2025 | 1517.20 (-0.52%) | 1531.20 | 1511.10 - 1548.80 | 0.5582 times |
Weekly price and charts RainbowChildrens
Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1506.4 and 1610.8
| Weekly Target 1 | 1422.87 |
| Weekly Target 2 | 1485.53 |
| Weekly Target 3 | 1527.2666666667 |
| Weekly Target 4 | 1589.93 |
| Weekly Target 5 | 1631.67 |
Weekly price and volumes for Rainbow Childrens
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1548.20 (5.43%) | 1490.00 | 1464.60 - 1569.00 | 0.386 times |
| Fri 08 August 2025 | 1468.50 (-3.81%) | 1530.00 | 1451.00 - 1548.90 | 0.7798 times |
| Fri 01 August 2025 | 1526.60 (-1.91%) | 1550.00 | 1496.70 - 1569.90 | 0.5672 times |
| Fri 25 July 2025 | 1556.40 (1.96%) | 1533.90 | 1500.00 - 1645.70 | 1.9546 times |
| Fri 18 July 2025 | 1526.50 (-0.05%) | 1537.80 | 1510.60 - 1560.00 | 0.9241 times |
| Fri 11 July 2025 | 1527.20 (-4.51%) | 1602.90 | 1517.20 - 1604.50 | 0.6325 times |
| Fri 04 July 2025 | 1599.40 (5.7%) | 1524.00 | 1505.90 - 1640.00 | 1.4884 times |
| Fri 27 June 2025 | 1513.20 (4.2%) | 1450.00 | 1432.30 - 1530.90 | 1.0274 times |
| Fri 20 June 2025 | 1452.20 (2.15%) | 1422.00 | 1410.60 - 1478.00 | 0.8519 times |
| Fri 13 June 2025 | 1421.60 (0.56%) | 1414.20 | 1370.00 - 1470.00 | 1.3883 times |
| Fri 06 June 2025 | 1413.70 (0.8%) | 1403.00 | 1353.00 - 1442.00 | 0.7798 times |
Monthly price and charts RainbowChildrens
Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1499.6 and 1617.6
| Monthly Target 1 | 1404.73 |
| Monthly Target 2 | 1476.47 |
| Monthly Target 3 | 1522.7333333333 |
| Monthly Target 4 | 1594.47 |
| Monthly Target 5 | 1640.73 |
Monthly price and volumes Rainbow Childrens
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1548.20 (1.56%) | 1525.00 | 1451.00 - 1569.00 | 0.3219 times |
| Thu 31 July 2025 | 1524.40 (-2.41%) | 1575.00 | 1496.70 - 1645.70 | 1.2349 times |
| Mon 30 June 2025 | 1562.00 (11.37%) | 1403.00 | 1353.00 - 1578.70 | 0.9997 times |
| Fri 30 May 2025 | 1402.50 (1.51%) | 1390.00 | 1304.00 - 1445.00 | 0.8447 times |
| Wed 30 April 2025 | 1381.70 (-1.43%) | 1401.05 | 1350.00 - 1577.30 | 1.5597 times |
| Fri 28 March 2025 | 1401.70 (13.08%) | 1230.00 | 1218.00 - 1455.35 | 1.1094 times |
| Fri 28 February 2025 | 1239.60 (-12.93%) | 1404.00 | 1231.00 - 1425.85 | 0.7314 times |
| Fri 31 January 2025 | 1423.75 (-5.05%) | 1499.55 | 1300.00 - 1649.90 | 0.7101 times |
| Tue 31 December 2024 | 1499.55 (-5.65%) | 1585.05 | 1475.50 - 1706.00 | 0.5465 times |
| Fri 29 November 2024 | 1589.40 (-1.54%) | 1612.00 | 1515.00 - 1709.60 | 1.9418 times |
| Thu 31 October 2024 | 1614.20 (15.31%) | 1393.00 | 1335.00 - 1637.95 | 1.2374 times |
Indicator Analysis of RainbowChildrens
Please login to view indicator analysis. or View indicator analysis of RainbowChildrens RAINBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value |
| 5 day DMA | 1508.26 |
| 12 day DMA | 1510.36 |
| 20 day DMA | 1523.4 |
| 35 day DMA | 1532.3 |
| 50 day DMA | 1503.42 |
| 100 day DMA | 1447.65 |
| 150 day DMA | 1421.76 |
| 200 day DMA | 1460.17 |
EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.38 | 1507.97 | 1493.15 |
| 12 day EMA | 1516.69 | 1510.96 | 1506.12 |
| 20 day EMA | 1517.55 | 1514.33 | 1511.88 |
| 35 day EMA | 1505.99 | 1503.51 | 1501.5 |
| 50 day EMA | 1495.22 | 1493.06 | 1491.24 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.26 | 1495.5 | 1488.52 |
| 12 day SMA | 1510.36 | 1509.74 | 1511.31 |
| 20 day SMA | 1523.4 | 1523.12 | 1522.57 |
| 35 day SMA | 1532.3 | 1530.12 | 1527.32 |
| 50 day SMA | 1503.42 | 1500.3 | 1497.57 |
| 100 day SMA | 1447.65 | 1445.05 | 1442.66 |
| 150 day SMA | 1421.76 | 1422.03 | 1422.16 |
| 200 day SMA | 1460.17 | 1459.33 | 1458.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.