Login or Join
HomepageRainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens
Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1431.3 and 1474.1
| Daily Target 1 | 1396.4 |
| Daily Target 2 | 1423.4 |
| Daily Target 3 | 1439.2 |
| Daily Target 4 | 1466.2 |
| Daily Target 5 | 1482 |
Daily price and volume Rainbow Childrens
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1450.40 (2.03%) | 1422.00 | 1412.20 - 1455.00 | 0.5147 times | Fri 13 June 2025 | 1421.60 (-2.51%) | 1451.00 | 1411.00 - 1451.00 | 0.6593 times | Thu 12 June 2025 | 1458.20 (4.82%) | 1387.10 | 1385.40 - 1470.00 | 3.2931 times | Wed 11 June 2025 | 1391.10 (-1.83%) | 1424.80 | 1370.00 - 1424.80 | 1.4486 times | Tue 10 June 2025 | 1417.10 (0.53%) | 1405.10 | 1405.10 - 1422.80 | 0.8898 times | Mon 09 June 2025 | 1409.60 (-0.29%) | 1414.20 | 1404.20 - 1421.40 | 0.3559 times | Fri 06 June 2025 | 1413.70 (-1.06%) | 1442.00 | 1409.20 - 1442.00 | 0.5497 times | Thu 05 June 2025 | 1428.90 (2.65%) | 1392.00 | 1378.00 - 1436.80 | 0.9693 times | Wed 04 June 2025 | 1392.00 (-0.66%) | 1400.00 | 1386.50 - 1407.90 | 0.7182 times | Tue 03 June 2025 | 1401.20 (1.96%) | 1374.90 | 1371.00 - 1417.00 | 0.6014 times | Mon 02 June 2025 | 1374.20 (-2.02%) | 1403.00 | 1353.00 - 1417.00 | 0.8949 times |
Weekly price and charts RainbowChildrens
Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1431.3 and 1474.1
| Weekly Target 1 | 1396.4 |
| Weekly Target 2 | 1423.4 |
| Weekly Target 3 | 1439.2 |
| Weekly Target 4 | 1466.2 |
| Weekly Target 5 | 1482 |
Weekly price and volumes for Rainbow Childrens
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1450.40 (2.03%) | 1422.00 | 1412.20 - 1455.00 | 0.1374 times | Fri 13 June 2025 | 1421.60 (0.56%) | 1414.20 | 1370.00 - 1470.00 | 1.7741 times | Fri 06 June 2025 | 1413.70 (0.8%) | 1403.00 | 1353.00 - 1442.00 | 0.9965 times | Fri 30 May 2025 | 1402.50 (3.71%) | 1352.30 | 1316.60 - 1445.00 | 1.706 times | Fri 23 May 2025 | 1352.30 (-1.13%) | 1360.00 | 1311.10 - 1369.40 | 0.7231 times | Fri 16 May 2025 | 1367.80 (1.81%) | 1373.60 | 1343.50 - 1401.60 | 0.875 times | Fri 09 May 2025 | 1343.50 (-1.23%) | 1360.20 | 1304.00 - 1380.00 | 1.0463 times | Fri 02 May 2025 | 1360.20 (-2.64%) | 1390.00 | 1350.00 - 1417.80 | 0.9363 times | Fri 25 April 2025 | 1397.10 (-7.06%) | 1521.00 | 1369.10 - 1521.00 | 0.9737 times | Thu 17 April 2025 | 1503.20 (-1.81%) | 1562.50 | 1496.70 - 1577.30 | 0.8315 times | Fri 11 April 2025 | 1530.85 (8.61%) | 1410.00 | 1363.10 - 1550.00 | 2.9289 times |
Monthly price and charts RainbowChildrens
Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1401.7 and 1518.7
| Monthly Target 1 | 1307.47 |
| Monthly Target 2 | 1378.93 |
| Monthly Target 3 | 1424.4666666667 |
| Monthly Target 4 | 1495.93 |
| Monthly Target 5 | 1541.47 |
Monthly price and volumes Rainbow Childrens
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1450.40 (3.42%) | 1403.00 | 1353.00 - 1470.00 | 0.4699 times | Fri 30 May 2025 | 1402.50 (1.51%) | 1390.00 | 1304.00 - 1445.00 | 0.7355 times | Wed 30 April 2025 | 1381.70 (-1.43%) | 1401.05 | 1350.00 - 1577.30 | 1.3581 times | Fri 28 March 2025 | 1401.70 (13.08%) | 1230.00 | 1218.00 - 1455.35 | 0.9661 times | Fri 28 February 2025 | 1239.60 (-12.93%) | 1404.00 | 1231.00 - 1425.85 | 0.6369 times | Fri 31 January 2025 | 1423.75 (-5.05%) | 1499.55 | 1300.00 - 1649.90 | 0.6183 times | Tue 31 December 2024 | 1499.55 (-5.65%) | 1585.05 | 1475.50 - 1706.00 | 0.4759 times | Fri 29 November 2024 | 1589.40 (-1.54%) | 1612.00 | 1515.00 - 1709.60 | 1.6908 times | Thu 31 October 2024 | 1614.20 (15.31%) | 1393.00 | 1335.00 - 1637.95 | 1.0775 times | Mon 30 September 2024 | 1399.85 (10.44%) | 1279.10 | 1250.05 - 1518.70 | 1.971 times | Fri 30 August 2024 | 1267.50 (7%) | 1187.20 | 1129.00 - 1275.00 | 0.5345 times |
Indicator Analysis of RainbowChildrens
Please login to view indicator analysis. or View indicator analysis of RainbowChildrens RAINBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value |
| 5 day DMA | 1427.68 |
| 12 day DMA | 1413.38 |
| 20 day DMA | 1395.69 |
| 35 day DMA | 1381.32 |
| 50 day DMA | 1403.96 |
| 100 day DMA | 1371.74 |
| 150 day DMA | 1441.38 |
| 200 day DMA | 1424.91 |
EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.53 | 1422.09 | 1422.34 |
| 12 day EMA | 1416.1 | 1409.86 | 1407.73 |
| 20 day EMA | 1406.06 | 1401.4 | 1399.28 |
| 35 day EMA | 1404.09 | 1401.36 | 1400.17 |
| 50 day EMA | 1403.24 | 1401.32 | 1400.49 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.68 | 1419.52 | 1417.94 |
| 12 day SMA | 1413.38 | 1409.12 | 1407.96 |
| 20 day SMA | 1395.69 | 1391.07 | 1388.38 |
| 35 day SMA | 1381.32 | 1379.79 | 1380.19 |
| 50 day SMA | 1403.96 | 1402.38 | 1401.98 |
| 100 day SMA | 1371.74 | 1371.91 | 1372.2 |
| 150 day SMA | 1441.38 | 1442.58 | 1443.44 |
| 200 day SMA | 1424.91 | 1423.83 | 1422.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.