Login or Join
HomepageRainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens
Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1179.45 and 1223.85
| Daily Target 1 | 1169.6 |
| Daily Target 2 | 1189.3 |
| Daily Target 3 | 1214 |
| Daily Target 4 | 1233.7 |
| Daily Target 5 | 1258.4 |
Daily price and volume Rainbow Childrens
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1209.00 (-2.18%) | 1238.70 | 1194.30 - 1238.70 | 0.846 times | Mon 19 October 2026 | 1236.00 (-1.03%) | 1245.30 | 1229.80 - 1260.00 | 0.3388 times | Fri 16 October 2026 | 1248.90 (0.18%) | 1230.00 | 1216.40 - 1265.00 | 1.6309 times | Thu 15 October 2026 | 1246.60 (-0.01%) | 1243.90 | 1233.10 - 1261.80 | 0.7159 times | Wed 14 October 2026 | 1246.70 (2.47%) | 1215.10 | 1196.80 - 1258.00 | 1.1415 times | Tue 13 October 2026 | 1216.60 (-1.01%) | 1225.00 | 1210.00 - 1242.50 | 0.3083 times | Mon 12 October 2026 | 1229.00 (-1.7%) | 1260.00 | 1222.00 - 1262.80 | 1.2128 times | Fri 09 October 2026 | 1250.20 (1.58%) | 1240.00 | 1226.70 - 1260.00 | 0.4884 times | Thu 08 October 2026 | 1230.70 (-3.15%) | 1267.00 | 1222.60 - 1271.90 | 0.9672 times | Wed 07 October 2026 | 1270.70 (2.5%) | 1237.00 | 1198.00 - 1288.70 | 2.3501 times | Tue 06 October 2026 | 1239.70 (-2.33%) | 1269.20 | 1235.60 - 1273.90 | 0.7035 times |
Weekly price and charts RainbowChildrens
Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1168.8 and 1234.5
| Weekly Target 1 | 1155.4 |
| Weekly Target 2 | 1182.2 |
| Weekly Target 3 | 1221.1 |
| Weekly Target 4 | 1247.9 |
| Weekly Target 5 | 1286.8 |
Weekly price and volumes for Rainbow Childrens
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1209.00 (-3.19%) | 1245.30 | 1194.30 - 1260.00 | 0.3481 times | Fri 16 October 2026 | 1248.90 (-0.1%) | 1260.00 | 1196.80 - 1265.00 | 1.4717 times | Fri 09 October 2026 | 1250.20 (-2.31%) | 1285.80 | 1198.00 - 1299.90 | 1.5559 times | Thu 01 October 2026 | 1279.80 (-6.87%) | 1374.20 | 1266.20 - 1385.70 | 1.6162 times | Fri 25 September 2026 | 1374.20 (-5.53%) | 1441.40 | 1350.00 - 1454.60 | 1.6104 times | Fri 18 September 2026 | 1454.70 (0.68%) | 1443.10 | 1424.00 - 1505.00 | 0.5661 times | Fri 11 September 2026 | 1444.90 (-0.16%) | 1447.20 | 1430.10 - 1487.60 | 0.7357 times | Fri 04 September 2026 | 1447.20 (0.3%) | 1432.00 | 1410.00 - 1469.20 | 0.7893 times | Fri 28 August 2026 | 1442.80 (0.67%) | 1433.10 | 1409.40 - 1471.00 | 0.66 times | Fri 21 August 2026 | 1433.20 (-1.96%) | 1423.80 | 1423.80 - 1485.20 | 0.6467 times | Fri 14 August 2026 | 1461.80 (-6.1%) | 1550.00 | 1414.50 - 1553.80 | 0.8635 times |
Monthly price and charts RainbowChildrens
Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1145.6 and 1257.7
| Monthly Target 1 | 1124.47 |
| Monthly Target 2 | 1166.73 |
| Monthly Target 3 | 1236.5666666667 |
| Monthly Target 4 | 1278.83 |
| Monthly Target 5 | 1348.67 |
Monthly price and volumes Rainbow Childrens
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1209.00 (-8.01%) | 1304.30 | 1194.30 - 1306.40 | 0.7433 times | Wed 30 September 2026 | 1314.30 (-7.1%) | 1420.00 | 1305.10 - 1505.00 | 0.9518 times | Mon 31 August 2026 | 1414.70 (-7.26%) | 1550.00 | 1409.40 - 1610.00 | 0.7155 times | Fri 31 July 2026 | 1525.40 (7.86%) | 1414.00 | 1400.00 - 1542.00 | 0.6421 times | Tue 30 June 2026 | 1414.20 (2.46%) | 1395.00 | 1311.00 - 1495.00 | 0.7812 times | Fri 29 May 2026 | 1380.30 (10.22%) | 1250.00 | 1236.50 - 1394.00 | 1.3302 times | Thu 30 April 2026 | 1252.30 (7.67%) | 1183.90 | 1120.50 - 1322.00 | 1.9491 times | Mon 30 March 2026 | 1163.10 (-2.24%) | 1136.00 | 1084.00 - 1250.00 | 0.9693 times | Fri 27 February 2026 | 1189.70 (4.53%) | 1150.00 | 1090.00 - 1244.40 | 0.8909 times | Fri 30 January 2026 | 1138.10 (-13.78%) | 1333.40 | 1123.00 - 1333.50 | 1.0266 times | Wed 31 December 2025 | 1320.00 (-2.32%) | 1350.00 | 1287.80 - 1388.00 | 0.673 times |
Indicator Analysis of RainbowChildrens
Please login to view indicator analysis. or View indicator analysis of RainbowChildrens RAINBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value |
| 5 day DMA | 1237.44 |
| 12 day DMA | 1241.12 |
| 20 day DMA | 1292.61 |
| 35 day DMA | 1359.68 |
| 50 day DMA | 1390.99 |
| 100 day DMA | 1419.05 |
| 150 day DMA | 1361.2 |
| 200 day DMA | 1324.38 |
EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.03 | 1242.05 | 1245.07 |
| 12 day EMA | 1255.26 | 1263.67 | 1268.7 |
| 20 day EMA | 1288.15 | 1296.48 | 1302.84 |
| 35 day EMA | 1336.71 | 1344.23 | 1350.6 |
| 50 day EMA | 1390.32 | 1397.72 | 1404.32 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.44 | 1238.96 | 1237.56 |
| 12 day SMA | 1241.12 | 1247.02 | 1253.54 |
| 20 day SMA | 1292.61 | 1304.14 | 1315.07 |
| 35 day SMA | 1359.68 | 1366.36 | 1372.21 |
| 50 day SMA | 1390.99 | 1397.95 | 1404.69 |
| 100 day SMA | 1419.05 | 1420.73 | 1422.02 |
| 150 day SMA | 1361.2 | 1361.17 | 1360.82 |
| 200 day SMA | 1324.38 | 1324.98 | 1325.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.