RainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens
Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1270.8 and 1351.75
Daily Target 1 | 1207.92 |
Daily Target 2 | 1252.73 |
Daily Target 3 | 1288.8666666667 |
Daily Target 4 | 1333.68 |
Daily Target 5 | 1369.82 |
Daily price and volume Rainbow Childrens
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1297.55 (3.49%) | 1265.60 | 1244.05 - 1325.00 | 0.8612 times | Wed 27 March 2024 | 1253.85 (-0.39%) | 1261.20 | 1236.00 - 1268.35 | 0.4584 times | Tue 26 March 2024 | 1258.75 (0.83%) | 1237.05 | 1208.05 - 1286.30 | 0.5981 times | Fri 22 March 2024 | 1248.35 (0.54%) | 1240.55 | 1221.05 - 1273.95 | 0.8399 times | Thu 21 March 2024 | 1241.65 (-2.76%) | 1276.85 | 1227.95 - 1278.95 | 1.392 times | Wed 20 March 2024 | 1276.85 (8.39%) | 1178.00 | 1175.30 - 1319.90 | 1.86 times | Tue 19 March 2024 | 1178.00 (4.5%) | 1128.40 | 1121.55 - 1209.00 | 2.5656 times | Mon 18 March 2024 | 1127.30 (1.92%) | 1119.00 | 1105.00 - 1141.70 | 0.424 times | Fri 15 March 2024 | 1106.10 (-0.21%) | 1117.00 | 1100.00 - 1136.70 | 0.3371 times | Thu 14 March 2024 | 1108.45 (0.37%) | 1107.55 | 1099.65 - 1161.75 | 0.6637 times | Wed 13 March 2024 | 1104.40 (0.39%) | 1091.00 | 1091.00 - 1140.00 | 2.1506 times |
Weekly price and charts RainbowChildrens
Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1252.8 and 1369.75
Weekly Target 1 | 1159.92 |
Weekly Target 2 | 1228.73 |
Weekly Target 3 | 1276.8666666667 |
Weekly Target 4 | 1345.68 |
Weekly Target 5 | 1393.82 |
Weekly price and volumes for Rainbow Childrens
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1297.55 (3.94%) | 1237.05 | 1208.05 - 1325.00 | 0.3331 times | Fri 22 March 2024 | 1248.35 (12.86%) | 1119.00 | 1105.00 - 1319.90 | 1.23 times | Fri 15 March 2024 | 1106.10 (-2.03%) | 1134.95 | 1091.00 - 1161.75 | 0.8458 times | Thu 07 March 2024 | 1129.05 (-13.19%) | 1285.00 | 1114.05 - 1297.45 | 1.4177 times | Sat 02 March 2024 | 1300.65 (1.58%) | 1286.10 | 1259.05 - 1487.65 | 4.1434 times | Fri 23 February 2024 | 1280.40 (2.39%) | 1250.60 | 1230.15 - 1303.35 | 0.3605 times | Fri 16 February 2024 | 1250.55 (0.71%) | 1245.00 | 1204.95 - 1342.45 | 0.4487 times | Fri 09 February 2024 | 1241.75 (5.05%) | 1182.00 | 1170.50 - 1273.35 | 0.5612 times | Fri 02 February 2024 | 1182.00 (-2.88%) | 1217.00 | 1172.55 - 1246.00 | 0.3981 times | Thu 25 January 2024 | 1217.00 (-3.65%) | 1268.65 | 1201.60 - 1286.25 | 0.2616 times | Fri 19 January 2024 | 1263.05 (-1.57%) | 1284.25 | 1225.60 - 1323.45 | 0.5088 times |
Monthly price and charts RainbowChildrens
Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1038 and 1350.55
Monthly Target 1 | 951.48 |
Monthly Target 2 | 1124.52 |
Monthly Target 3 | 1264.0333333333 |
Monthly Target 4 | 1437.07 |
Monthly Target 5 | 1576.58 |
Monthly price and volumes Rainbow Childrens
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1297.55 (-4.4%) | 1357.20 | 1091.00 - 1403.55 | 1.0727 times | Thu 29 February 2024 | 1357.20 (11.47%) | 1225.00 | 1170.50 - 1487.65 | 1.3259 times | Wed 31 January 2024 | 1217.60 (2.06%) | 1200.40 | 1183.00 - 1329.85 | 0.5609 times | Fri 29 December 2023 | 1193.05 (11.16%) | 1073.30 | 1072.85 - 1215.90 | 0.7437 times | Thu 30 November 2023 | 1073.30 (0.95%) | 1072.00 | 992.95 - 1178.00 | 0.763 times | Tue 31 October 2023 | 1063.15 (3.38%) | 1036.60 | 1029.10 - 1147.80 | 0.9662 times | Fri 29 September 2023 | 1028.35 (-2.94%) | 1042.00 | 1010.00 - 1084.05 | 1.3487 times | Thu 31 August 2023 | 1059.45 (-4.04%) | 1126.15 | 1011.15 - 1184.60 | 1.3574 times | Mon 31 July 2023 | 1104.00 (14.87%) | 969.90 | 941.25 - 1139.00 | 1.0797 times | Fri 30 June 2023 | 961.10 (-2.85%) | 982.00 | 885.25 - 1008.30 | 0.7818 times | Wed 31 May 2023 | 989.30 (25.01%) | 799.00 | 773.90 - 996.90 | 0.9782 times |
Indicator Analysis of RainbowChildrens
Please login to view indicator analysis. or View indicator analysis of RainbowChildrens RAINBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
DMA period | DMA value |
5 day DMA | 1260.03 |
12 day DMA | 1191.78 |
20 day DMA | 1201.27 |
35 day DMA | 1235.74 |
50 day DMA | 1233.59 |
100 day DMA | 1183.67 |
150 day DMA | 1140.65 |
200 day DMA | 1113.91 |
EMA (exponential moving average) of Rainbow Childrens RAINBOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1258.77 | 1239.39 | 1232.16 |
12 day EMA | 1226.51 | 1213.6 | 1206.29 |
20 day EMA | 1220.99 | 1212.94 | 1208.64 |
35 day EMA | 1222.57 | 1218.16 | 1216.06 |
50 day EMA | 1241.01 | 1238.7 | 1238.08 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1260.03 | 1255.89 | 1240.72 |
12 day SMA | 1191.78 | 1178.12 | 1167.72 |
20 day SMA | 1201.27 | 1207.85 | 1209.47 |
35 day SMA | 1235.74 | 1234.35 | 1233.57 |
50 day SMA | 1233.59 | 1233.21 | 1233.75 |
100 day SMA | 1183.67 | 1181.07 | 1179.04 |
150 day SMA | 1140.65 | 1139.79 | 1138.77 |
200 day SMA | 1113.91 | 1112.05 | 1110.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.