RainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RainbowChildrens

Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1270.8 and 1351.75

Daily Target 11207.92
Daily Target 21252.73
Daily Target 31288.8666666667
Daily Target 41333.68
Daily Target 51369.82

Daily price and volume Rainbow Childrens

Date Closing Open Range Volume
Thu 28 March 2024 1297.55 (3.49%) 1265.60 1244.05 - 1325.00 0.8612 times
Wed 27 March 2024 1253.85 (-0.39%) 1261.20 1236.00 - 1268.35 0.4584 times
Tue 26 March 2024 1258.75 (0.83%) 1237.05 1208.05 - 1286.30 0.5981 times
Fri 22 March 2024 1248.35 (0.54%) 1240.55 1221.05 - 1273.95 0.8399 times
Thu 21 March 2024 1241.65 (-2.76%) 1276.85 1227.95 - 1278.95 1.392 times
Wed 20 March 2024 1276.85 (8.39%) 1178.00 1175.30 - 1319.90 1.86 times
Tue 19 March 2024 1178.00 (4.5%) 1128.40 1121.55 - 1209.00 2.5656 times
Mon 18 March 2024 1127.30 (1.92%) 1119.00 1105.00 - 1141.70 0.424 times
Fri 15 March 2024 1106.10 (-0.21%) 1117.00 1100.00 - 1136.70 0.3371 times
Thu 14 March 2024 1108.45 (0.37%) 1107.55 1099.65 - 1161.75 0.6637 times
Wed 13 March 2024 1104.40 (0.39%) 1091.00 1091.00 - 1140.00 2.1506 times

 Daily chart RainbowChildrens

Weekly price and charts RainbowChildrens

Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1252.8 and 1369.75

Weekly Target 11159.92
Weekly Target 21228.73
Weekly Target 31276.8666666667
Weekly Target 41345.68
Weekly Target 51393.82

Weekly price and volumes for Rainbow Childrens

Date Closing Open Range Volume
Thu 28 March 2024 1297.55 (3.94%) 1237.05 1208.05 - 1325.00 0.3331 times
Fri 22 March 2024 1248.35 (12.86%) 1119.00 1105.00 - 1319.90 1.23 times
Fri 15 March 2024 1106.10 (-2.03%) 1134.95 1091.00 - 1161.75 0.8458 times
Thu 07 March 2024 1129.05 (-13.19%) 1285.00 1114.05 - 1297.45 1.4177 times
Sat 02 March 2024 1300.65 (1.58%) 1286.10 1259.05 - 1487.65 4.1434 times
Fri 23 February 2024 1280.40 (2.39%) 1250.60 1230.15 - 1303.35 0.3605 times
Fri 16 February 2024 1250.55 (0.71%) 1245.00 1204.95 - 1342.45 0.4487 times
Fri 09 February 2024 1241.75 (5.05%) 1182.00 1170.50 - 1273.35 0.5612 times
Fri 02 February 2024 1182.00 (-2.88%) 1217.00 1172.55 - 1246.00 0.3981 times
Thu 25 January 2024 1217.00 (-3.65%) 1268.65 1201.60 - 1286.25 0.2616 times
Fri 19 January 2024 1263.05 (-1.57%) 1284.25 1225.60 - 1323.45 0.5088 times

 weekly chart RainbowChildrens

Monthly price and charts RainbowChildrens

Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1038 and 1350.55

Monthly Target 1951.48
Monthly Target 21124.52
Monthly Target 31264.0333333333
Monthly Target 41437.07
Monthly Target 51576.58

Monthly price and volumes Rainbow Childrens

Date Closing Open Range Volume
Thu 28 March 2024 1297.55 (-4.4%) 1357.20 1091.00 - 1403.55 1.0727 times
Thu 29 February 2024 1357.20 (11.47%) 1225.00 1170.50 - 1487.65 1.3259 times
Wed 31 January 2024 1217.60 (2.06%) 1200.40 1183.00 - 1329.85 0.5609 times
Fri 29 December 2023 1193.05 (11.16%) 1073.30 1072.85 - 1215.90 0.7437 times
Thu 30 November 2023 1073.30 (0.95%) 1072.00 992.95 - 1178.00 0.763 times
Tue 31 October 2023 1063.15 (3.38%) 1036.60 1029.10 - 1147.80 0.9662 times
Fri 29 September 2023 1028.35 (-2.94%) 1042.00 1010.00 - 1084.05 1.3487 times
Thu 31 August 2023 1059.45 (-4.04%) 1126.15 1011.15 - 1184.60 1.3574 times
Mon 31 July 2023 1104.00 (14.87%) 969.90 941.25 - 1139.00 1.0797 times
Fri 30 June 2023 961.10 (-2.85%) 982.00 885.25 - 1008.30 0.7818 times
Wed 31 May 2023 989.30 (25.01%) 799.00 773.90 - 996.90 0.9782 times

 monthly chart RainbowChildrens

DMA SMA EMA moving averages of Rainbow Childrens RAINBOW

DMA (daily moving average) of Rainbow Childrens RAINBOW

DMA period DMA value
5 day DMA 1260.03
12 day DMA 1191.78
20 day DMA 1201.27
35 day DMA 1235.74
50 day DMA 1233.59
100 day DMA 1183.67
150 day DMA 1140.65
200 day DMA 1113.91

EMA (exponential moving average) of Rainbow Childrens RAINBOW

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.771239.391232.16
12 day EMA1226.511213.61206.29
20 day EMA1220.991212.941208.64
35 day EMA1222.571218.161216.06
50 day EMA1241.011238.71238.08

SMA (simple moving average) of Rainbow Childrens RAINBOW

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.031255.891240.72
12 day SMA1191.781178.121167.72
20 day SMA1201.271207.851209.47
35 day SMA1235.741234.351233.57
50 day SMA1233.591233.211233.75
100 day SMA1183.671181.071179.04
150 day SMA1140.651139.791138.77
200 day SMA1113.911112.051110.52
Back to top | Use Dark Theme