Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 188.1 and 195.78
| Daily Target 1 | 182.63 |
| Daily Target 2 | 185.88 |
| Daily Target 3 | 190.30666666667 |
| Daily Target 4 | 193.56 |
| Daily Target 5 | 197.99 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 189.14 (1.12%) | 187.05 | 187.05 - 194.73 | 1.0668 times | Tue 28 January 2025 | 187.05 (-2.29%) | 190.39 | 183.21 - 192.39 | 1.3528 times | Mon 27 January 2025 | 191.44 (-2.9%) | 197.00 | 188.00 - 197.00 | 1.2328 times | Fri 24 January 2025 | 197.15 (-1.65%) | 202.59 | 196.50 - 202.59 | 0.9402 times | Thu 23 January 2025 | 200.46 (-0.67%) | 202.85 | 200.00 - 203.30 | 0.8373 times | Wed 22 January 2025 | 201.82 (-2.19%) | 207.00 | 200.00 - 207.35 | 1.3355 times | Tue 21 January 2025 | 206.34 (-1.55%) | 210.65 | 205.30 - 212.22 | 0.7668 times | Mon 20 January 2025 | 209.58 (0.15%) | 209.95 | 208.70 - 211.39 | 0.8319 times | Fri 17 January 2025 | 209.26 (-0.98%) | 211.30 | 208.01 - 212.40 | 0.8168 times | Thu 16 January 2025 | 211.34 (0.07%) | 211.20 | 210.50 - 214.90 | 0.8191 times | Wed 15 January 2025 | 211.20 (-1.47%) | 215.00 | 210.10 - 215.00 | 0.7144 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 179.28 and 193.07
| Weekly Target 1 | 175.99 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 189.78333333333 |
| Weekly Target 4 | 196.36 |
| Weekly Target 5 | 203.57 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 189.14 (-4.06%) | 197.00 | 183.21 - 197.00 | 0.3365 times | Fri 24 January 2025 | 197.15 (-5.79%) | 209.95 | 196.50 - 212.22 | 0.4341 times | Fri 17 January 2025 | 209.26 (-3.77%) | 212.00 | 203.65 - 216.47 | 0.5088 times | Fri 10 January 2025 | 217.46 (-6.54%) | 232.50 | 216.10 - 233.99 | 0.3909 times | Fri 03 January 2025 | 232.68 (-0.8%) | 234.00 | 228.18 - 235.50 | 0.4567 times | Fri 27 December 2024 | 234.55 (-0.61%) | 236.24 | 224.87 - 261.80 | 5.1051 times | Fri 20 December 2024 | 235.98 (-0.69%) | 240.50 | 226.80 - 242.65 | 0.4211 times | Fri 13 December 2024 | 237.62 (0.69%) | 237.10 | 232.74 - 249.00 | 0.7195 times | Fri 06 December 2024 | 235.99 (-0.74%) | 237.70 | 228.55 - 240.80 | 1.0459 times | Fri 29 November 2024 | 237.75 (1.54%) | 244.20 | 229.25 - 244.20 | 0.5815 times | Fri 22 November 2024 | 234.15 (-0.57%) | 239.00 | 231.35 - 252.35 | 0.6287 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 160.03 and 212.32
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 202.61666666667 |
| Monthly Target 4 | 222.02 |
| Monthly Target 5 | 254.91 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 189.14 (-17.99%) | 231.80 | 183.21 - 235.50 | 0.5299 times | Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 2.0753 times | Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.5483 times | Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.866 times | Mon 30 September 2024 | 290.30 (-0.9%) | 295.30 | 281.35 - 302.95 | 0.5211 times | Fri 30 August 2024 | 292.95 (-6.9%) | 315.00 | 286.55 - 315.70 | 0.6304 times | Wed 31 July 2024 | 314.65 (11.54%) | 284.10 | 281.75 - 332.50 | 2.71 times | Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.5792 times | Fri 31 May 2024 | 296.50 (-6.57%) | 319.60 | 282.45 - 319.90 | 0.489 times | Tue 30 April 2024 | 317.35 (20.41%) | 267.00 | 265.90 - 332.95 | 1.0509 times | Thu 28 March 2024 | 263.55 (-14.56%) | 312.00 | 261.00 - 330.75 | 1.0316 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 202.43 |
| 20 day DMA | 210.62 |
| 35 day DMA | 220.78 |
| 50 day DMA | 225.41 |
| 100 day DMA | 249.1 |
| 150 day DMA | 265.48 |
| 200 day DMA | 273.16 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.9 | 194.78 | 198.65 |
| 12 day EMA | 201.02 | 203.18 | 206.11 |
| 20 day EMA | 207.72 | 209.68 | 212.06 |
| 35 day EMA | 215.9 | 217.48 | 219.27 |
| 50 day EMA | 223.48 | 224.88 | 226.42 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 195.58 | 199.44 |
| 12 day SMA | 202.43 | 203.7 | 206.24 |
| 20 day SMA | 210.62 | 212.8 | 214.98 |
| 35 day SMA | 220.78 | 222.3 | 224.03 |
| 50 day SMA | 225.41 | 226.41 | 227.37 |
| 100 day SMA | 249.1 | 250.18 | 251.24 |
| 150 day SMA | 265.48 | 266.12 | 266.79 |
| 200 day SMA | 273.16 | 273.74 | 274.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.