Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 285.6 and 291.25
| Daily Target 1 | 281.58 |
| Daily Target 2 | 283.97 |
| Daily Target 3 | 287.23333333333 |
| Daily Target 4 | 289.62 |
| Daily Target 5 | 292.88 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 286.35 (-2.02%) | 285.05 | 284.85 - 290.50 | 0.8699 times | Thu 18 April 2024 | 292.25 (0.72%) | 290.00 | 290.00 - 299.55 | 0.5462 times | Tue 16 April 2024 | 290.15 (-0.46%) | 293.00 | 287.55 - 295.70 | 0.9862 times | Mon 15 April 2024 | 291.50 (-2.31%) | 290.05 | 284.55 - 295.35 | 0.8708 times | Fri 12 April 2024 | 298.40 (-1.87%) | 305.00 | 296.15 - 306.00 | 0.7885 times | Wed 10 April 2024 | 304.10 (-0.93%) | 309.85 | 303.05 - 310.00 | 0.5656 times | Tue 09 April 2024 | 306.95 (0.84%) | 306.85 | 301.55 - 310.80 | 0.8268 times | Mon 08 April 2024 | 304.40 (-0.99%) | 310.00 | 302.50 - 313.75 | 0.8283 times | Fri 05 April 2024 | 307.45 (-0.19%) | 309.00 | 304.55 - 312.60 | 1.4379 times | Thu 04 April 2024 | 308.05 (4.89%) | 295.00 | 294.95 - 309.95 | 2.28 times | Wed 03 April 2024 | 293.70 (0.81%) | 292.90 | 289.35 - 295.95 | 0.9102 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 277.95 and 292.95
| Weekly Target 1 | 275.15 |
| Weekly Target 2 | 280.75 |
| Weekly Target 3 | 290.15 |
| Weekly Target 4 | 295.75 |
| Weekly Target 5 | 305.15 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 286.35 (-4.04%) | 290.05 | 284.55 - 299.55 | 0.4181 times | Fri 12 April 2024 | 298.40 (-2.94%) | 310.00 | 296.15 - 313.75 | 0.3844 times | Fri 05 April 2024 | 307.45 (16.66%) | 267.00 | 265.90 - 312.60 | 1.1729 times | Thu 28 March 2024 | 263.55 (-7.45%) | 284.95 | 261.00 - 286.20 | 0.8721 times | Fri 22 March 2024 | 284.75 (-1.57%) | 293.10 | 282.00 - 305.50 | 0.6106 times | Fri 15 March 2024 | 289.30 (-8.94%) | 318.00 | 280.00 - 319.80 | 1.1852 times | Thu 07 March 2024 | 317.70 (-1.21%) | 323.00 | 312.00 - 330.75 | 0.659 times | Sat 02 March 2024 | 321.60 (-3.02%) | 332.95 | 307.00 - 334.60 | 0.6307 times | Fri 23 February 2024 | 331.60 (9.11%) | 306.00 | 305.00 - 359.80 | 2.8058 times | Fri 16 February 2024 | 303.90 (-13.05%) | 349.50 | 300.30 - 352.75 | 1.2612 times | Fri 09 February 2024 | 349.50 (-0.99%) | 353.00 | 347.10 - 356.75 | 0.3957 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 276.13 and 323.98
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 288.66666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 336.52 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 286.35 (8.65%) | 267.00 | 265.90 - 313.75 | 0.3493 times | Thu 28 March 2024 | 263.55 (-14.56%) | 312.00 | 261.00 - 330.75 | 0.608 times | Thu 29 February 2024 | 308.45 (-15.63%) | 367.20 | 300.30 - 367.80 | 0.9126 times | Wed 31 January 2024 | 365.60 (-0.26%) | 367.00 | 349.50 - 379.85 | 0.4261 times | Fri 29 December 2023 | 366.55 (3.81%) | 353.15 | 345.45 - 402.60 | 1.1965 times | Thu 30 November 2023 | 353.10 (-21.3%) | 452.00 | 334.05 - 452.10 | 1.1573 times | Tue 31 October 2023 | 448.65 (-10.65%) | 502.10 | 413.50 - 509.85 | 1.8377 times | Fri 29 September 2023 | 502.10 (0.61%) | 500.80 | 498.35 - 533.00 | 0.3472 times | Thu 31 August 2023 | 499.05 (-3.86%) | 522.10 | 482.60 - 560.00 | 1.6463 times | Mon 31 July 2023 | 519.10 (-5.17%) | 551.95 | 504.10 - 564.00 | 1.5191 times | Fri 30 June 2023 | 547.40 (-1.44%) | 558.45 | 540.60 - 669.30 | 1.875 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 291.73 |
| 12 day DMA | 297.89 |
| 20 day DMA | 290.93 |
| 35 day DMA | 298.6 |
| 50 day DMA | 309.93 |
| 100 day DMA | 335.47 |
| 150 day DMA | 376.69 |
| 200 day DMA | 412.24 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.73 | 294.42 | 295.5 |
| 12 day EMA | 294.02 | 295.41 | 295.98 |
| 20 day EMA | 295.81 | 296.8 | 297.28 |
| 35 day EMA | 303.59 | 304.61 | 305.34 |
| 50 day EMA | 311.89 | 312.93 | 313.77 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.73 | 295.28 | 298.22 |
| 12 day SMA | 297.89 | 298.11 | 295.72 |
| 20 day SMA | 290.93 | 291.27 | 291.12 |
| 35 day SMA | 298.6 | 299.84 | 300.96 |
| 50 day SMA | 309.93 | 311.21 | 312.43 |
| 100 day SMA | 335.47 | 336.07 | 336.73 |
| 150 day SMA | 376.69 | 378.23 | 379.72 |
| 200 day SMA | 412.24 | 413.52 | 414.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.