Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 184.94 and 190.47
| Daily Target 1 | 183.94 |
| Daily Target 2 | 185.94 |
| Daily Target 3 | 189.46666666667 |
| Daily Target 4 | 191.47 |
| Daily Target 5 | 195 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 187.95 (-0.2%) | 190.45 | 187.46 - 192.99 | 0.4154 times |
| Mon 28 April 2025 | 188.33 (0.51%) | 188.00 | 185.09 - 191.39 | 0.7095 times |
| Fri 25 April 2025 | 187.37 (-5.21%) | 198.89 | 185.10 - 198.90 | 1.2196 times |
| Thu 24 April 2025 | 197.66 (-1.04%) | 200.00 | 196.92 - 202.32 | 0.6834 times |
| Wed 23 April 2025 | 199.73 (0.37%) | 201.64 | 195.27 - 201.95 | 1.0039 times |
| Tue 22 April 2025 | 198.99 (0.68%) | 199.00 | 195.01 - 203.65 | 1.6018 times |
| Mon 21 April 2025 | 197.64 (2.03%) | 195.70 | 193.70 - 201.60 | 1.4188 times |
| Thu 17 April 2025 | 193.70 (0.52%) | 192.69 | 190.70 - 198.69 | 1.2817 times |
| Wed 16 April 2025 | 192.69 (0.57%) | 192.70 | 191.59 - 195.31 | 0.7206 times |
| Tue 15 April 2025 | 191.59 (2.11%) | 189.70 | 189.00 - 194.37 | 0.9453 times |
| Fri 11 April 2025 | 187.63 (2.99%) | 190.50 | 185.24 - 192.00 | 0.9496 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 182.57 and 190.47
| Weekly Target 1 | 180.78 |
| Weekly Target 2 | 184.36 |
| Weekly Target 3 | 188.67666666667 |
| Weekly Target 4 | 192.26 |
| Weekly Target 5 | 196.58 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 187.95 (0.31%) | 188.00 | 185.09 - 192.99 | 0.0954 times |
| Fri 25 April 2025 | 187.37 (-3.27%) | 195.70 | 185.10 - 203.65 | 0.5027 times |
| Thu 17 April 2025 | 193.70 (3.24%) | 189.70 | 189.00 - 198.69 | 0.25 times |
| Fri 11 April 2025 | 187.63 (-2.45%) | 175.60 | 174.01 - 192.00 | 0.3214 times |
| Fri 04 April 2025 | 192.34 (3.65%) | 185.00 | 184.99 - 206.00 | 0.8823 times |
| Fri 28 March 2025 | 185.56 (-0.89%) | 183.51 | 183.49 - 218.90 | 4.0176 times |
| Fri 21 March 2025 | 187.22 (19.92%) | 155.32 | 151.11 - 189.95 | 2.7887 times |
| Thu 13 March 2025 | 156.12 (-3.01%) | 160.45 | 155.01 - 164.43 | 0.2273 times |
| Fri 07 March 2025 | 160.96 (1.09%) | 160.55 | 152.90 - 168.90 | 0.3422 times |
| Fri 28 February 2025 | 159.22 (-14.04%) | 182.92 | 157.96 - 182.92 | 0.5724 times |
| Fri 21 February 2025 | 185.22 (16.75%) | 157.10 | 154.26 - 189.00 | 2.1259 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 180.98 and 212.97
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 172.64 |
| Monthly Target 3 | 189.32 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 221.31 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 187.95 (1.29%) | 185.00 | 174.01 - 206.00 | 0.6803 times |
| Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.4454 times |
| Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.3994 times |
| Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.4136 times |
| Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.4289 times |
| Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.3775 times |
| Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.5963 times |
| Mon 30 September 2024 | 290.30 (-0.9%) | 295.30 | 281.35 - 302.95 | 0.3588 times |
| Fri 30 August 2024 | 292.95 (-6.9%) | 315.00 | 286.55 - 315.70 | 0.434 times |
| Wed 31 July 2024 | 314.65 (11.54%) | 284.10 | 281.75 - 332.50 | 1.8659 times |
| Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.3988 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 192.21 |
| 12 day DMA | 192.12 |
| 20 day DMA | 191.68 |
| 35 day DMA | 182.84 |
| 50 day DMA | 178.02 |
| 100 day DMA | 197.75 |
| 150 day DMA | 219.68 |
| 200 day DMA | 239.61 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.64 | 191.98 | 193.8 |
| 12 day EMA | 191.41 | 192.04 | 192.72 |
| 20 day EMA | 189.72 | 189.91 | 190.08 |
| 35 day EMA | 185.26 | 185.1 | 184.91 |
| 50 day EMA | 179.97 | 179.64 | 179.29 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.21 | 194.42 | 196.28 |
| 12 day SMA | 192.12 | 191.84 | 191.21 |
| 20 day SMA | 191.68 | 191.82 | 192.52 |
| 35 day SMA | 182.84 | 182.04 | 181.17 |
| 50 day SMA | 178.02 | 177.84 | 177.7 |
| 100 day SMA | 197.75 | 198.25 | 198.73 |
| 150 day SMA | 219.68 | 220.38 | 221.1 |
| 200 day SMA | 239.61 | 240.11 | 240.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.