RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 291.75 and 309.15

Daily Target 1288.7
Daily Target 2294.8
Daily Target 3306.1
Daily Target 4312.2
Daily Target 5323.5

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Fri 19 July 2024 300.90 (-2.92%) 317.40 300.00 - 317.40 0.2001 times
Thu 18 July 2024 309.95 (0.15%) 308.05 305.00 - 324.90 0.576 times
Tue 16 July 2024 309.50 (1.11%) 306.00 304.55 - 312.30 0.1695 times
Mon 15 July 2024 306.10 (-1.62%) 311.55 304.60 - 313.05 0.2123 times
Fri 12 July 2024 311.15 (-1.14%) 312.05 309.15 - 319.95 0.3957 times
Thu 11 July 2024 314.75 (-0.19%) 317.95 312.05 - 326.95 1.2005 times
Wed 10 July 2024 315.35 (10.11%) 286.40 286.00 - 329.45 7.0346 times
Tue 09 July 2024 286.40 (0.6%) 287.00 285.50 - 289.90 0.0737 times
Mon 08 July 2024 284.70 (-0.84%) 288.65 284.00 - 289.70 0.0653 times
Fri 05 July 2024 287.10 (-0.47%) 288.00 285.95 - 288.75 0.0723 times
Thu 04 July 2024 288.45 (0.24%) 289.55 287.25 - 290.50 0.0708 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 288 and 312.9

Weekly Target 1283.7
Weekly Target 2292.3
Weekly Target 3308.6
Weekly Target 4317.2
Weekly Target 5333.5

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Fri 19 July 2024 300.90 (-3.29%) 311.55 300.00 - 324.90 0.7695 times
Fri 12 July 2024 311.15 (8.38%) 288.65 284.00 - 329.45 5.828 times
Fri 05 July 2024 287.10 (1.77%) 284.10 281.75 - 291.55 0.2887 times
Fri 28 June 2024 282.10 (-2.29%) 286.50 280.05 - 289.35 0.2972 times
Fri 21 June 2024 288.70 (-0.76%) 294.00 284.05 - 298.25 0.4095 times
Fri 14 June 2024 290.90 (4.06%) 283.00 280.80 - 294.00 0.3894 times
Fri 07 June 2024 279.55 (-5.72%) 300.00 262.40 - 303.95 0.8943 times
Fri 31 May 2024 296.50 (-2.06%) 304.95 282.45 - 306.50 0.5984 times
Fri 24 May 2024 302.75 (-0.16%) 303.25 298.05 - 306.95 0.2077 times
Sat 18 May 2024 303.25 (-0.36%) 307.15 295.00 - 309.70 0.3171 times
Fri 10 May 2024 304.35 (-1.7%) 310.05 289.05 - 311.10 0.4148 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 291.33 and 339.03

Monthly Target 1256.33
Monthly Target 2278.62
Monthly Target 3304.03333333333
Monthly Target 4326.32
Monthly Target 5351.73

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 19 July 2024 300.90 (6.66%) 284.10 281.75 - 329.45 1.3782 times
Fri 28 June 2024 282.10 (-4.86%) 300.00 262.40 - 303.95 0.3984 times
Fri 31 May 2024 296.50 (-6.57%) 319.60 282.45 - 319.90 0.3363 times
Tue 30 April 2024 317.35 (20.41%) 267.00 265.90 - 332.95 0.7228 times
Thu 28 March 2024 263.55 (-14.56%) 312.00 261.00 - 330.75 0.7096 times
Thu 29 February 2024 308.45 (-15.63%) 367.20 300.30 - 367.80 1.0652 times
Wed 31 January 2024 365.60 (-0.26%) 367.00 349.50 - 379.85 0.4973 times
Fri 29 December 2023 366.55 (3.81%) 353.15 345.45 - 402.60 1.3965 times
Thu 30 November 2023 353.10 (-21.3%) 452.00 334.05 - 452.10 1.3507 times
Tue 31 October 2023 448.65 (-10.65%) 502.10 413.50 - 509.85 2.1449 times
Fri 29 September 2023 502.10 (0.61%) 500.80 498.35 - 533.00 0.4052 times

 monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 307.52
12 day DMA 300.18
20 day DMA 294.11
35 day DMA 290.24
50 day DMA 293.4
100 day DMA 298.2
150 day DMA 317.87
200 day DMA 343.59

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA305.54307.86306.81
12 day EMA301.46301.56300.03
20 day EMA297.89297.57296.27
35 day EMA296.29296.02295.2
50 day EMA295.66295.45294.86

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA307.52310.29311.37
12 day SMA300.18298.79296.77
20 day SMA294.11293.55292.42
35 day SMA290.24290.21289.96
50 day SMA293.4293.31293.13
100 day SMA298.2298.52298.87
150 day SMA317.87318.25318.56
200 day SMA343.59344.61345.6
Back to top | Use Dark Theme