RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 353.33 and 359.98
| Daily Target 1 | 348.3 |
| Daily Target 2 | 351.7 |
| Daily Target 3 | 354.95 |
| Daily Target 4 | 358.35 |
| Daily Target 5 | 361.6 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 355.10 (0.57%) | 353.15 | 351.55 - 358.20 | 0.2992 times | Thu 30 November 2023 | 353.10 (2.9%) | 345.80 | 344.60 - 362.00 | 0.8848 times | Wed 29 November 2023 | 343.15 (-0.8%) | 347.95 | 341.75 - 349.40 | 0.3624 times | Tue 28 November 2023 | 345.90 (-2.16%) | 353.55 | 345.00 - 355.00 | 0.3557 times | Fri 24 November 2023 | 353.55 (-0.41%) | 355.00 | 352.00 - 358.55 | 0.2582 times | Thu 23 November 2023 | 355.00 (2.25%) | 349.80 | 340.00 - 358.05 | 0.8038 times | Wed 22 November 2023 | 347.20 (-2.96%) | 360.00 | 343.80 - 365.20 | 0.8749 times | Tue 21 November 2023 | 357.80 (1.66%) | 354.90 | 354.05 - 370.90 | 1.502 times | Mon 20 November 2023 | 351.95 (-6.87%) | 370.50 | 334.05 - 374.00 | 3.8392 times | Fri 17 November 2023 | 377.90 (-3.76%) | 389.00 | 376.15 - 389.00 | 0.8198 times | Thu 16 November 2023 | 392.65 (-2.66%) | 407.00 | 391.00 - 409.00 | 1.0406 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 348.43 and 368.68
| Weekly Target 1 | 332.7 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 352.95 |
| Weekly Target 4 | 364.15 |
| Weekly Target 5 | 373.2 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 355.10 (0.44%) | 353.55 | 341.75 - 362.00 | 0.5298 times | Fri 24 November 2023 | 353.55 (-6.44%) | 370.50 | 334.05 - 374.00 | 2.0273 times | Fri 17 November 2023 | 377.90 (-13.05%) | 438.75 | 376.15 - 445.20 | 0.9881 times | Fri 10 November 2023 | 434.60 (-0.72%) | 439.40 | 428.50 - 441.00 | 0.1784 times | Fri 03 November 2023 | 437.75 (-3.37%) | 455.00 | 437.00 - 455.05 | 0.2523 times | Fri 27 October 2023 | 453.00 (3.67%) | 440.05 | 413.50 - 454.70 | 0.7595 times | Fri 20 October 2023 | 436.95 (-1.94%) | 447.00 | 433.20 - 473.00 | 2.9783 times | Fri 13 October 2023 | 445.60 (-10.33%) | 496.00 | 444.80 - 496.00 | 1.8444 times | Fri 06 October 2023 | 496.95 (-1.03%) | 502.10 | 496.00 - 509.85 | 0.269 times | Fri 29 September 2023 | 502.10 (-1.69%) | 511.00 | 501.00 - 514.95 | 0.1729 times | Fri 22 September 2023 | 510.75 (-3.42%) | 528.95 | 506.30 - 530.00 | 0.1754 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 353.33 and 359.98
| Monthly Target 1 | 348.3 |
| Monthly Target 2 | 351.7 |
| Monthly Target 3 | 354.95 |
| Monthly Target 4 | 358.35 |
| Monthly Target 5 | 361.6 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 355.10 (0.57%) | 353.15 | 351.55 - 358.20 | 0.0279 times | Thu 30 November 2023 | 353.10 (-21.3%) | 452.00 | 334.05 - 452.10 | 1.2626 times | Tue 31 October 2023 | 448.65 (-10.65%) | 502.10 | 413.50 - 509.85 | 2.0049 times | Fri 29 September 2023 | 502.10 (0.61%) | 500.80 | 498.35 - 533.00 | 0.3788 times | Thu 31 August 2023 | 499.05 (-3.86%) | 522.10 | 482.60 - 560.00 | 1.796 times | Mon 31 July 2023 | 519.10 (-5.17%) | 551.95 | 504.10 - 564.00 | 1.6573 times | Fri 30 June 2023 | 547.40 (-1.44%) | 558.45 | 540.60 - 669.30 | 2.0456 times | Wed 31 May 2023 | 555.40 (-0.46%) | 561.70 | 542.35 - 619.70 | 0.3732 times | Fri 28 April 2023 | 557.95 (-8.55%) | 610.15 | 541.60 - 638.90 | 0.2381 times | Fri 31 March 2023 | 610.10 (-7.22%) | 653.50 | 586.20 - 674.60 | 0.2157 times | Tue 28 February 2023 | 657.55 (-24.77%) | 877.00 | 640.10 - 1029.70 | 0.3789 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 40 points
Upper Bollinger band is at 471 and lower is at 313, while middle bands are at 352 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.49 and RajeshExports RAJESHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 350.16 |
| 12 day DMA | 361.39 |
| 20 day DMA | 391.56 |
| 35 day DMA | 414.1 |
| 50 day DMA | 439.1 |
| 100 day DMA | 478.03 |
| 150 day DMA | 508.81 |
| 200 day DMA | 543.23 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.89 | 351.79 | 351.14 |
| 12 day EMA | 366.54 | 368.62 | 371.44 |
| 20 day EMA | 383.79 | 386.81 | 390.36 |
| 35 day EMA | 411.03 | 414.32 | 417.92 |
| 50 day EMA | 436.65 | 439.98 | 443.52 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.16 | 350.14 | 348.96 |
| 12 day SMA | 361.39 | 368.36 | 375.95 |
| 20 day SMA | 391.56 | 395.84 | 400.13 |
| 35 day SMA | 414.1 | 417.21 | 420.53 |
| 50 day SMA | 439.1 | 442.52 | 446.03 |
| 100 day SMA | 478.03 | 479.75 | 481.51 |
| 150 day SMA | 508.81 | 510.13 | 511.42 |
| 200 day SMA | 543.23 | 545.71 | 548.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.