RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 161.05 and 169.33

Daily Target 1154.35
Daily Target 2159.47
Daily Target 3162.63333333333
Daily Target 4167.75
Daily Target 5170.91

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Wed 19 February 2025 164.58 (3.3%) 159.00 157.52 - 165.80 0.4882 times
Tue 18 February 2025 159.33 (1.87%) 157.03 157.03 - 164.30 1.3654 times
Mon 17 February 2025 156.40 (-1.42%) 157.10 154.26 - 159.49 0.5149 times
Fri 14 February 2025 158.65 (-3.86%) 164.13 156.80 - 165.61 0.4676 times
Thu 13 February 2025 165.02 (-1.6%) 166.80 163.84 - 170.44 0.4029 times
Wed 12 February 2025 167.70 (-2.78%) 171.55 163.84 - 172.89 0.6431 times
Tue 11 February 2025 172.50 (-3.71%) 180.05 171.10 - 180.35 0.4772 times
Mon 10 February 2025 179.15 (-1.22%) 177.35 176.40 - 180.47 0.5087 times
Fri 07 February 2025 181.37 (-6.28%) 192.47 180.53 - 192.95 1.473 times
Thu 06 February 2025 193.53 (4.4%) 186.35 185.59 - 198.58 3.6589 times
Wed 05 February 2025 185.38 (-0.78%) 186.90 185.00 - 190.26 0.3939 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 159.42 and 170.96

Weekly Target 1150.01
Weekly Target 2157.29
Weekly Target 3161.54666666667
Weekly Target 4168.83
Weekly Target 5173.09

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Wed 19 February 2025 164.58 (3.74%) 157.10 154.26 - 165.80 0.6328 times
Fri 14 February 2025 158.65 (-12.53%) 177.35 156.80 - 180.47 0.6678 times
Fri 07 February 2025 181.37 (-2.9%) 182.05 180.53 - 198.58 1.6833 times
Fri 31 January 2025 186.79 (-5.25%) 197.00 183.21 - 197.00 0.5253 times
Fri 24 January 2025 197.15 (-5.79%) 209.95 196.50 - 212.22 0.3851 times
Fri 17 January 2025 209.26 (-3.77%) 212.00 203.65 - 216.47 0.4514 times
Fri 10 January 2025 217.46 (-6.54%) 232.50 216.10 - 233.99 0.3468 times
Fri 03 January 2025 232.68 (-0.8%) 234.00 228.18 - 235.50 0.4051 times
Fri 27 December 2024 234.55 (-0.61%) 236.24 224.87 - 261.80 4.5289 times
Fri 20 December 2024 235.98 (-0.69%) 240.50 226.80 - 242.65 0.3736 times
Fri 13 December 2024 237.62 (0.69%) 237.10 232.74 - 249.00 0.6383 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 137.26 and 181.58

Monthly Target 1128.15
Monthly Target 2146.37
Monthly Target 3172.47333333333
Monthly Target 4190.69
Monthly Target 5216.79

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Wed 19 February 2025 164.58 (-11.89%) 182.05 154.26 - 198.58 0.935 times
Fri 31 January 2025 186.79 (-19.01%) 231.80 183.21 - 235.50 0.6037 times
Tue 31 December 2024 230.62 (-3%) 237.70 224.87 - 261.80 2.0857 times
Fri 29 November 2024 237.75 (-7.74%) 258.35 229.25 - 267.85 0.5511 times
Thu 31 October 2024 257.70 (-11.23%) 291.50 235.40 - 298.50 0.8704 times
Mon 30 September 2024 290.30 (-0.9%) 295.30 281.35 - 302.95 0.5237 times
Fri 30 August 2024 292.95 (-6.9%) 315.00 286.55 - 315.70 0.6336 times
Wed 31 July 2024 314.65 (11.54%) 284.10 281.75 - 332.50 2.7235 times
Fri 28 June 2024 282.10 (-4.86%) 300.00 262.40 - 303.95 0.5821 times
Fri 31 May 2024 296.50 (-6.57%) 319.60 282.45 - 319.90 0.4914 times
Tue 30 April 2024 317.35 (20.41%) 267.00 265.90 - 332.95 1.0561 times

 monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 160.8
12 day DMA 172.54
20 day DMA 179.6
35 day DMA 195.41
50 day DMA 207.08
100 day DMA 231.74
150 day DMA 253.59
200 day DMA 263.47

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA163.15162.44163.99
12 day EMA170.72171.84174.11
20 day EMA178.94180.45182.67
35 day EMA192.11193.73195.75
50 day EMA205.1206.75208.68

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA160.8161.42164.05
12 day SMA172.54174.16176.44
20 day SMA179.6181.47183.82
35 day SMA195.41197.35199.39
50 day SMA207.08208.64210.4
100 day SMA231.74232.97234.26
150 day SMA253.59254.55255.53
200 day SMA263.47264.16264.91
Back to top | Use Dark Theme