RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 161.05 and 169.33
Daily Target 1 | 154.35 |
Daily Target 2 | 159.47 |
Daily Target 3 | 162.63333333333 |
Daily Target 4 | 167.75 |
Daily Target 5 | 170.91 |
Daily price and volume Rajesh Exports
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 164.58 (3.3%) | 159.00 | 157.52 - 165.80 | 0.4882 times | Tue 18 February 2025 | 159.33 (1.87%) | 157.03 | 157.03 - 164.30 | 1.3654 times | Mon 17 February 2025 | 156.40 (-1.42%) | 157.10 | 154.26 - 159.49 | 0.5149 times | Fri 14 February 2025 | 158.65 (-3.86%) | 164.13 | 156.80 - 165.61 | 0.4676 times | Thu 13 February 2025 | 165.02 (-1.6%) | 166.80 | 163.84 - 170.44 | 0.4029 times | Wed 12 February 2025 | 167.70 (-2.78%) | 171.55 | 163.84 - 172.89 | 0.6431 times | Tue 11 February 2025 | 172.50 (-3.71%) | 180.05 | 171.10 - 180.35 | 0.4772 times | Mon 10 February 2025 | 179.15 (-1.22%) | 177.35 | 176.40 - 180.47 | 0.5087 times | Fri 07 February 2025 | 181.37 (-6.28%) | 192.47 | 180.53 - 192.95 | 1.473 times | Thu 06 February 2025 | 193.53 (4.4%) | 186.35 | 185.59 - 198.58 | 3.6589 times | Wed 05 February 2025 | 185.38 (-0.78%) | 186.90 | 185.00 - 190.26 | 0.3939 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 159.42 and 170.96
Weekly Target 1 | 150.01 |
Weekly Target 2 | 157.29 |
Weekly Target 3 | 161.54666666667 |
Weekly Target 4 | 168.83 |
Weekly Target 5 | 173.09 |
Weekly price and volumes for Rajesh Exports
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 164.58 (3.74%) | 157.10 | 154.26 - 165.80 | 0.6328 times | Fri 14 February 2025 | 158.65 (-12.53%) | 177.35 | 156.80 - 180.47 | 0.6678 times | Fri 07 February 2025 | 181.37 (-2.9%) | 182.05 | 180.53 - 198.58 | 1.6833 times | Fri 31 January 2025 | 186.79 (-5.25%) | 197.00 | 183.21 - 197.00 | 0.5253 times | Fri 24 January 2025 | 197.15 (-5.79%) | 209.95 | 196.50 - 212.22 | 0.3851 times | Fri 17 January 2025 | 209.26 (-3.77%) | 212.00 | 203.65 - 216.47 | 0.4514 times | Fri 10 January 2025 | 217.46 (-6.54%) | 232.50 | 216.10 - 233.99 | 0.3468 times | Fri 03 January 2025 | 232.68 (-0.8%) | 234.00 | 228.18 - 235.50 | 0.4051 times | Fri 27 December 2024 | 234.55 (-0.61%) | 236.24 | 224.87 - 261.80 | 4.5289 times | Fri 20 December 2024 | 235.98 (-0.69%) | 240.50 | 226.80 - 242.65 | 0.3736 times | Fri 13 December 2024 | 237.62 (0.69%) | 237.10 | 232.74 - 249.00 | 0.6383 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 137.26 and 181.58
Monthly Target 1 | 128.15 |
Monthly Target 2 | 146.37 |
Monthly Target 3 | 172.47333333333 |
Monthly Target 4 | 190.69 |
Monthly Target 5 | 216.79 |
Monthly price and volumes Rajesh Exports
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 164.58 (-11.89%) | 182.05 | 154.26 - 198.58 | 0.935 times | Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.6037 times | Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 2.0857 times | Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.5511 times | Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.8704 times | Mon 30 September 2024 | 290.30 (-0.9%) | 295.30 | 281.35 - 302.95 | 0.5237 times | Fri 30 August 2024 | 292.95 (-6.9%) | 315.00 | 286.55 - 315.70 | 0.6336 times | Wed 31 July 2024 | 314.65 (11.54%) | 284.10 | 281.75 - 332.50 | 2.7235 times | Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.5821 times | Fri 31 May 2024 | 296.50 (-6.57%) | 319.60 | 282.45 - 319.90 | 0.4914 times | Tue 30 April 2024 | 317.35 (20.41%) | 267.00 | 265.90 - 332.95 | 1.0561 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
DMA period | DMA value |
5 day DMA | 160.8 |
12 day DMA | 172.54 |
20 day DMA | 179.6 |
35 day DMA | 195.41 |
50 day DMA | 207.08 |
100 day DMA | 231.74 |
150 day DMA | 253.59 |
200 day DMA | 263.47 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.15 | 162.44 | 163.99 |
12 day EMA | 170.72 | 171.84 | 174.11 |
20 day EMA | 178.94 | 180.45 | 182.67 |
35 day EMA | 192.11 | 193.73 | 195.75 |
50 day EMA | 205.1 | 206.75 | 208.68 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.8 | 161.42 | 164.05 |
12 day SMA | 172.54 | 174.16 | 176.44 |
20 day SMA | 179.6 | 181.47 | 183.82 |
35 day SMA | 195.41 | 197.35 | 199.39 |
50 day SMA | 207.08 | 208.64 | 210.4 |
100 day SMA | 231.74 | 232.97 | 234.26 |
150 day SMA | 253.59 | 254.55 | 255.53 |
200 day SMA | 263.47 | 264.16 | 264.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.