Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 173.26 and 177.9
| Daily Target 1 | 172.29 |
| Daily Target 2 | 174.22 |
| Daily Target 3 | 176.93 |
| Daily Target 4 | 178.86 |
| Daily Target 5 | 181.57 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 176.15 (-1.6%) | 178.65 | 175.00 - 179.64 | 0.5723 times |
| Wed 13 August 2025 | 179.01 (0.21%) | 178.99 | 177.89 - 181.63 | 0.7057 times |
| Tue 12 August 2025 | 178.64 (1.22%) | 177.36 | 176.94 - 180.00 | 0.7519 times |
| Mon 11 August 2025 | 176.49 (-0.27%) | 176.99 | 174.47 - 177.81 | 0.6902 times |
| Fri 08 August 2025 | 176.96 (-1.8%) | 181.00 | 176.02 - 182.49 | 0.7669 times |
| Thu 07 August 2025 | 180.20 (-0.33%) | 180.00 | 177.31 - 183.50 | 1.2179 times |
| Wed 06 August 2025 | 180.79 (-4.4%) | 187.01 | 180.00 - 188.39 | 1.6591 times |
| Tue 05 August 2025 | 189.11 (0.87%) | 187.99 | 183.49 - 192.00 | 1.3102 times |
| Mon 04 August 2025 | 187.47 (3.82%) | 181.99 | 180.00 - 188.69 | 1.1195 times |
| Fri 01 August 2025 | 180.58 (-4.19%) | 188.30 | 179.97 - 189.58 | 1.2064 times |
| Thu 31 July 2025 | 188.47 (-2.14%) | 187.00 | 185.50 - 190.59 | 1.0905 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 171.73 and 178.89
| Weekly Target 1 | 170.26 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 177.41666666667 |
| Weekly Target 4 | 180.36 |
| Weekly Target 5 | 184.58 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 176.15 (-0.46%) | 176.99 | 174.47 - 181.63 | 0.3344 times |
| Fri 08 August 2025 | 176.96 (-2%) | 181.99 | 176.02 - 192.00 | 0.7468 times |
| Fri 01 August 2025 | 180.58 (-7.58%) | 195.39 | 179.97 - 198.55 | 0.5377 times |
| Fri 25 July 2025 | 195.39 (-4.07%) | 202.00 | 194.31 - 204.43 | 0.5122 times |
| Fri 18 July 2025 | 203.68 (0.67%) | 203.80 | 199.52 - 215.49 | 1.185 times |
| Fri 11 July 2025 | 202.33 (-0.13%) | 202.58 | 199.67 - 209.40 | 1.0187 times |
| Fri 04 July 2025 | 202.59 (2.2%) | 198.90 | 198.31 - 207.42 | 0.8625 times |
| Fri 27 June 2025 | 198.22 (8.25%) | 182.98 | 182.40 - 208.80 | 1.766 times |
| Fri 20 June 2025 | 183.12 (-5.15%) | 194.30 | 182.01 - 196.43 | 1.4095 times |
| Fri 13 June 2025 | 193.07 (-3.17%) | 200.60 | 192.10 - 213.29 | 1.6271 times |
| Fri 06 June 2025 | 199.39 (-0.8%) | 200.99 | 195.32 - 206.80 | 0.8149 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 166.55 and 184.08
| Monthly Target 1 | 163.34 |
| Monthly Target 2 | 169.75 |
| Monthly Target 3 | 180.87333333333 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 198.4 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 176.15 (-6.54%) | 188.30 | 174.47 - 192.00 | 0.1881 times |
| Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.5656 times |
| Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 0.901 times |
| Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.5363 times |
| Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 0.8073 times |
| Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.8232 times |
| Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.6155 times |
| Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.4774 times |
| Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.6496 times |
| Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.4359 times |
| Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.6884 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 182.21 |
| 20 day DMA | 188.86 |
| 35 day DMA | 194.99 |
| 50 day DMA | 194.97 |
| 100 day DMA | 194.36 |
| 150 day DMA | 189.94 |
| 200 day DMA | 202.34 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.29 | 179.36 | 179.53 |
| 12 day EMA | 182.54 | 183.7 | 184.55 |
| 20 day EMA | 186.56 | 187.65 | 188.56 |
| 35 day EMA | 190.23 | 191.06 | 191.77 |
| 50 day EMA | 193.68 | 194.4 | 195.03 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 178.26 | 178.62 |
| 12 day SMA | 182.21 | 183.77 | 185.2 |
| 20 day SMA | 188.86 | 190.4 | 191.8 |
| 35 day SMA | 194.99 | 195.76 | 196.28 |
| 50 day SMA | 194.97 | 195.43 | 195.92 |
| 100 day SMA | 194.36 | 194.48 | 194.27 |
| 150 day SMA | 189.94 | 190.28 | 190.57 |
| 200 day SMA | 202.34 | 202.71 | 203.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.